情報の種

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 14,593.74 前日比: +321.42 (+2.25%)

2022/07/07 23:13 更新

BCH/JPY (1分足)


 安値:14,214.25 高値:14,630.35
 始値:14,288.22 終値:14,593.74

2022/07/07 23:13 更新

BCH/JPY (1日足)


5日平均乖離率:+2.77% 25日平均乖離率:-4.17% 75日平均乖離率:-39.74%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/0714,593.74+321.42+2.25%14,199.9615,228.8924,217.92
2022/07/0614,272.32+323.29+2.32%14,070.5115,478.9924,567.34
2022/07/0513,949.030.000.00%0.000.000.00
2022/07/0414,293.36+401.99+2.89%13,858.9516,117.0225,325.13
2022/07/0313,891.37-55.10-0.40%13,927.6316,494.3925,711.59
2022/07/0213,946.47+393.68+2.90%14,150.0316,905.3726,108.90
2022/07/0113,552.79-57.99-0.43%14,399.8617,287.7926,466.13
2022/06/3013,610.78-1,025.96-7.01%14,852.1417,729.4326,867.44
2022/06/2914,636.74-366.61-2.44%15,177.7618,164.7027,268.22
2022/06/2815,003.35-192.30-1.27%15,420.4818,555.0327,644.03
2022/06/2715,195.65-618.54-3.91%15,541.5718,907.1328,008.94
2022/06/2615,814.19+575.30+3.78%15,682.7319,265.0528,363.97
2022/06/2515,238.89-611.45-3.86%15,783.6019,652.3728,660.18
2022/06/2415,850.34+241.58+1.55%16,020.3320,045.8228,963.78
2022/06/2315,608.76-292.72-1.84%16,047.4420,367.2929,295.80
2022/06/2215,901.48-417.05-2.56%16,197.1620,664.4329,626.86
2022/06/2116,318.53-104.00-0.63%16,105.5420,930.0529,975.20
2022/06/2016,422.53+436.63+2.73%15,806.9921,173.1630,305.46
2022/06/1915,985.90-371.47-2.27%15,682.1521,455.1730,655.56
2022/06/1816,357.37+913.98+5.92%15,911.4321,791.0731,053.72
2022/06/1715,443.39+617.62+4.17%16,055.7122,090.4531,452.84
2022/06/1614,825.77-972.53-6.16%17,136.2822,502.3731,862.00
2022/06/1515,798.30-1,334.01-7.79%18,423.0122,931.0432,281.45
2022/06/1417,132.31+53.51+0.31%19,845.9323,292.3332,692.44
2022/06/1317,078.80-3,767.41-18.07%21,164.9723,580.0433,065.91
2022/06/1220,846.21-413.20-1.94%22,582.4123,888.4333,457.61
2022/06/1121,259.41-1,653.49-7.22%23,114.5324,055.8733,798.74
2022/06/1022,912.90-814.62-3.43%23,781.3924,247.3034,147.08
2022/06/0923,727.52-438.47-1.81%24,097.3324,353.4634,426.08
2022/06/0824,165.99+659.14+2.80%24,230.8224,460.6434,698.48
2022/06/0723,506.85-1,086.83-4.42%24,158.8024,467.1334,964.76
2022/06/0624,593.68+101.08+0.41%24,286.1424,647.2335,236.32
2022/06/0524,492.60+97.61+0.40%24,466.8724,687.8235,498.96
2022/06/0424,394.99+589.13+2.47%24,583.3724,873.6935,768.49
2022/06/0323,805.86-337.72-1.40%24,481.8025,109.4535,961.05
2022/06/0224,143.58-1,353.76-5.31%24,328.0625,423.7936,153.99
2022/06/0125,497.34+422.25+1.68%24,007.7725,839.2636,328.10
2022/05/3125,075.09+1,187.95+4.97%23,387.5626,263.8536,461.02
2022/05/3023,887.14+849.98+3.69%23,067.0926,690.9836,595.37
2022/05/2923,037.16+495.05+2.20%23,166.3527,237.3736,739.44
2022/05/2822,542.110.000.00%0.000.000.00
2022/05/2722,396.290.000.00%0.000.000.00
2022/05/2623,472.73-910.72-3.74%24,596.3728,981.4837,181.60
2022/05/2524,383.45+541.69+2.27%24,867.9229,484.3337,322.91
2022/05/2423,841.76-1,899.76-7.38%24,856.2630,011.6737,450.68
2022/05/2325,741.52+199.12+0.78%25,045.6430,616.4837,578.40
2022/05/2225,542.400.000.00%0.000.000.00
2022/05/2124,830.46+505.31+2.08%25,004.3231,723.6337,804.61
2022/05/2024,325.150.000.00%0.000.000.00
2022/05/1924,788.68-243.41-0.97%25,567.9632,911.8338,034.54
2022/05/1825,032.09-1,013.12-3.89%25,475.9033,536.4238,150.32