BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 74,879.97 | 前日比：
|  | +210.96 (+0.28%) |
2024/04/19 18:02 更新
BCH/JPY (1分足)
| 安値： | 68,645.52 | 高値： | 75,728.77 |
| 始値： | 74,881.54 | 終値： | 74,879.97 |
2024/04/19 18:02 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | -16.00% | 75日平均乖離率： | +16.72% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 74,879.97 | +210.96 | +0.28% | 74,689.73 | 89,143.42 | 64,154.18 |
| 2024/04/18 | 74,669.01 | +3,648.97 | +5.14% | 74,618.33 | 89,136.14 | 63,623.25 |
| 2024/04/17 | 71,020.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 73,375.07 | -6,129.50 | -7.71% | 79,585.83 | 89,093.77 | 62,616.86 |
| 2024/04/15 | 79,504.57 | +4,981.62 | +6.68% | 83,493.13 | 88,571.54 | 62,099.59 |
| 2024/04/14 | 74,522.95 | -7,076.80 | -8.67% | 86,441.11 | 87,951.21 | 61,501.44 |
| 2024/04/13 | 81,599.75 | -7,327.06 | -8.24% | 92,457.85 | 87,249.97 | 60,980.47 |
| 2024/04/12 | 88,926.81 | -3,984.78 | -4.29% | 96,832.15 | 86,216.31 | 60,357.19 |
| 2024/04/11 | 92,911.59 | -1,332.84 | -1.41% | 99,979.38 | 84,977.22 | 59,645.68 |
| 2024/04/10 | 94,244.43 | -10,362.22 | -9.91% | 102,647.47 | 83,652.07 | 58,887.92 |
| 2024/04/09 | 104,606.65 | +1,135.39 | +1.10% | 104,326.78 | 82,271.03 | 58,106.25 |
| 2024/04/08 | 103,471.26 | -1,191.69 | -1.14% | 102,901.96 | 80,538.11 | 57,179.31 |
| 2024/04/07 | 104,662.95 | -1,589.11 | -1.50% | 100,595.68 | 78,998.71 | 56,261.61 |
| 2024/04/06 | 106,252.06 | +3,611.08 | +3.52% | 98,856.79 | 77,336.41 | 55,310.60 |
| 2024/04/05 | 102,640.98 | +5,158.45 | +5.29% | 97,193.58 | 75,618.18 | 54,356.51 |
| 2024/04/04 | 97,482.53 | +5,542.65 | +6.03% | 94,851.92 | 74,075.31 | 53,465.75 |
| 2024/04/03 | 91,939.88 | -4,028.60 | -4.20% | 93,866.43 | 72,679.75 | 52,636.00 |
| 2024/04/02 | 95,968.48 | -1,967.56 | -2.01% | 94,138.22 | 71,531.05 | 51,875.08 |
| 2024/04/01 | 97,936.04 | +7,003.35 | +7.70% | 92,166.36 | 70,265.81 | 51,073.81 |
| 2024/03/31 | 90,932.69 | -1,622.36 | -1.75% | 88,977.21 | 68,837.85 | 50,248.66 |
| 2024/03/30 | 92,555.05 | -743.80 | -0.80% | 85,407.55 | 67,609.39 | 49,532.27 |
| 2024/03/29 | 93,298.85 | +7,189.70 | +8.35% | 81,836.16 | 66,590.30 | 48,782.52 |
| 2024/03/28 | 86,109.15 | +4,118.82 | +5.02% | 77,774.16 | 65,570.72 | 48,029.81 |
| 2024/03/27 | 81,990.33 | +8,905.94 | +12.19% | 74,880.52 | 64,924.16 | 47,373.20 |
| 2024/03/26 | 73,084.39 | -1,613.71 | -2.16% | 70,546.29 | 64,389.22 | 46,825.34 |
| 2024/03/25 | 74,698.10 | +1,709.28 | +2.34% | 68,728.68 | 63,347.09 | 46,408.81 |
| 2024/03/24 | 72,988.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 71,640.98 | +11,321.84 | +18.77% | 61,741.34 | 61,154.15 | 45,376.18 |
| 2024/03/22 | 60,319.14 | -3,677.24 | -5.75% | 59,003.04 | 60,097.43 | 44,877.64 |
| 2024/03/21 | 63,996.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 56,992.06 | +1,233.92 | +2.21% | 58,040.20 | 58,343.28 | 44,136.24 |
| 2024/03/19 | 55,758.14 | -2,191.36 | -3.78% | 58,898.52 | 57,670.33 | 43,824.72 |
| 2024/03/18 | 57,949.50 | -1,833.34 | -3.07% | 60,744.16 | 57,032.61 | 43,540.99 |
| 2024/03/17 | 59,782.84 | +64.36 | +0.11% | 61,775.34 | 56,290.35 | 43,209.64 |
| 2024/03/16 | 59,718.48 | -1,565.14 | -2.55% | 62,478.02 | 55,451.13 | 42,902.75 |
| 2024/03/15 | 61,283.62 | -3,702.75 | -5.70% | 63,348.20 | 54,663.60 | 42,609.56 |
| 2024/03/14 | 64,986.37 | +1,880.99 | +2.98% | 63,610.16 | 53,833.12 | 42,283.85 |
| 2024/03/13 | 63,105.38 | -190.85 | -0.30% | 63,257.39 | 52,842.25 | 41,938.19 |
| 2024/03/12 | 63,296.23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 64,069.39 | +1,475.98 | +2.36% | 63,291.95 | 50,999.43 | 41,265.50 |
| 2024/03/10 | 62,593.41 | -629.13 | -1.00% | 62,522.31 | 50,074.82 | 40,891.23 |
| 2024/03/09 | 63,222.54 | -1,114.88 | -1.73% | 63,419.17 | 49,250.17 | 40,496.48 |
| 2024/03/08 | 64,337.42 | +2,100.44 | +3.37% | 64,336.54 | 48,342.52 | 40,100.19 |
| 2024/03/07 | 62,236.98 | +2,015.80 | +3.35% | 65,458.09 | 47,456.02 | 39,681.32 |
| 2024/03/06 | 60,221.18 | -6,856.56 | -10.22% | 66,734.08 | 46,600.51 | 39,292.02 |
| 2024/03/05 | 67,077.74 | -731.66 | -1.08% | 64,096.04 | 45,652.59 | 38,937.10 |
| 2024/03/04 | 67,809.40 | -2,135.75 | -3.05% | 60,096.63 | 44,462.24 | 38,042.73 |
| 2024/03/03 | 69,945.15 | +1,328.24 | +1.94% | 55,691.32 | 43,202.13 | 37,582.07 |
| 2024/03/02 | 68,616.91 | +21,585.90 | +45.90% | 50,746.88 | 41,795.59 | 37,084.98 |
| 2024/03/01 | 47,031.01 | -49.69 | -0.11% | 45,027.57 | 40,449.05 | 36,598.66 |
| 2024/02/29 | 47,080.70 | +1,297.89 | +2.83% | 43,709.67 | 39,972.03 | 36,403.49 |
