情報の種

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 2,809,787.50 前日比: +70,567.00 (+2.58%)
 24h取引量: 2,010.79

2022/07/07 23:18 更新

BTC/JPY (1分足)


 安値:2,723,217.50 高値:2,809,787.50
 始値:2,739,830.50 終値:2,809,787.50

2022/07/07 23:18 更新

BTC/JPY (1日足)


5日平均乖離率:+4.55% 25日平均乖離率:+1.29% 75日平均乖離率:-24.58%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/072,809,787.50+70,567.00+2.58%2,687,453.602,774,007.323,725,719.69
2022/07/062,739,220.50+89,833.00+3.39%2,647,347.302,811,157.263,756,298.78
2022/07/052,649,387.500.000.00%0.000.000.00
2022/07/042,659,230.50+79,588.50+3.09%2,614,364.102,907,126.883,825,591.76
2022/07/032,579,642.00-29,614.00-1.14%2,633,288.902,962,444.343,860,981.09
2022/07/022,609,256.00-14,710.00-0.56%2,685,241.203,021,855.723,898,018.27
2022/07/012,623,966.00+24,240.00+0.93%2,726,713.403,075,931.663,929,753.68
2022/06/302,599,726.00-154,128.50-5.60%2,780,664.503,136,169.863,962,874.73
2022/06/292,753,854.50-85,549.00-3.01%2,831,990.103,188,184.683,996,512.02
2022/06/282,839,403.50+22,786.50+0.81%2,851,888.403,233,784.624,027,969.20
2022/06/272,816,617.00-77,104.50-2.66%2,838,000.803,274,416.484,058,054.72
2022/06/262,893,721.50+37,367.50+1.31%2,837,064.003,317,894.584,088,631.13
2022/06/252,856,354.00+3,008.00+0.11%2,846,918.503,364,419.944,116,899.48
2022/06/242,853,346.00+83,380.50+3.01%2,838,545.003,413,123.324,147,160.07
2022/06/232,769,965.50-41,967.50-1.49%2,793,295.803,454,474.864,179,911.84
2022/06/222,811,933.00-131,061.00-4.45%2,754,901.503,492,663.524,213,413.28
2022/06/212,942,994.00+128,507.50+4.57%2,748,532.703,527,399.984,248,553.09
2022/06/202,814,486.50+187,386.50+7.13%2,716,770.303,556,191.824,281,118.99
2022/06/192,627,100.00+49,106.00+1.90%2,725,762.403,592,499.024,316,691.03
2022/06/182,577,994.00-202,095.00-7.27%2,806,795.903,639,106.384,356,993.37
2022/06/172,780,089.00-4,093.00-0.15%2,904,439.503,682,931.224,397,752.09
2022/06/162,784,182.00-75,265.00-2.63%3,096,128.903,726,195.064,436,760.58
2022/06/152,859,447.00-172,820.50-5.70%3,303,332.403,767,890.824,475,842.24
2022/06/143,032,267.50-33,944.50-1.11%3,524,972.803,803,886.684,513,110.67
2022/06/133,066,212.00-672,324.00-17.98%3,726,952.703,833,573.264,548,154.18
2022/06/123,738,536.00-81,663.50-2.14%3,926,695.603,863,119.284,583,884.65
2022/06/113,820,199.50-147,449.50-3.72%3,971,219.303,864,040.204,612,253.93
2022/06/103,967,649.00-74,518.00-1.84%4,033,163.603,866,726.024,639,696.41
2022/06/094,042,167.00-22,759.50-0.56%4,019,653.103,860,543.964,659,449.03
2022/06/084,064,926.50+103,772.00+2.62%3,989,990.303,853,736.944,677,573.37
2022/06/073,961,154.50-168,766.50-4.09%3,948,045.003,840,623.064,696,343.31
2022/06/064,129,921.00+229,824.50+5.89%3,936,528.003,841,915.504,714,135.39
2022/06/053,900,096.50+6,243.50+0.16%3,921,914.903,828,124.524,727,302.93
2022/06/043,893,853.00+38,653.00+1.00%3,956,683.303,838,099.484,744,176.51
2022/06/033,855,200.00-48,369.50-1.24%3,955,339.603,845,314.804,757,352.05
2022/06/023,903,569.50-153,286.00-3.78%3,929,236.003,861,231.244,771,674.30
2022/06/014,056,855.50-17,083.00-0.42%3,884,591.003,885,286.224,786,073.65
2022/05/314,073,938.50+186,804.00+4.81%3,805,777.903,910,973.864,796,451.75
2022/05/303,887,134.50+162,452.50+4.36%3,735,423.503,937,061.164,806,741.06
2022/05/293,724,682.00+44,337.50+1.20%3,716,453.403,980,368.224,819,291.88
2022/05/283,680,344.500.000.00%0.000.000.00
2022/05/273,662,790.000.000.00%0.000.000.00
2022/05/263,722,166.50-70,117.50-1.85%3,775,265.304,140,669.284,855,463.97
2022/05/253,792,284.00+118,669.00+3.23%3,782,700.704,189,368.784,866,689.72
2022/05/243,673,615.00-188,070.00-4.87%3,779,130.304,236,576.064,877,367.62
2022/05/233,861,685.00+35,109.00+0.92%3,805,379.804,291,776.984,889,303.81
2022/05/223,826,576.000.000.00%0.000.000.00
2022/05/213,759,343.50-15,088.50-0.40%3,797,508.404,388,908.184,911,642.47
2022/05/203,774,432.000.000.00%0.000.000.00
2022/05/193,804,862.50+43,303.50+1.15%3,827,771.104,487,780.984,930,591.53
2022/05/183,761,559.00-125,786.00-3.24%3,814,214.504,540,032.484,939,885.51