ENJ/JPY (ENJ) 取引所:coincheck
終値:
| 75.61 | 前日比:
| | -0.41 (-0.54%) |
2024/03/28 22:39 更新
ENJ/JPY (1分足)
安値: | 73.71 | 高値: | 77.67 |
始値: | 76.17 | 終値: | 75.61 |
2024/03/28 22:39 更新
ENJ/JPY (1日足)
5日平均乖離率: | -1.76% | 25日平均乖離率: | -7.63% | 75日平均乖離率: | +27.49% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/28 | 75.61 | -0.41 | -0.54% | 76.97 | 81.86 | 59.31 |
2024/03/27 | 76.02 | -4.13 | -5.15% | 77.15 | 82.04 | 58.91 |
2024/03/26 | 80.15 | +1.83 | +2.34% | 76.39 | 82.00 | 58.54 |
2024/03/25 | 78.32 | +3.58 | +4.79% | 75.65 | 81.61 | 58.13 |
2024/03/24 | 74.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 76.54 | +4.36 | +6.04% | 73.46 | 80.71 | 57.22 |
2024/03/22 | 72.18 | -4.28 | -5.60% | 72.96 | 80.06 | 56.76 |
2024/03/21 | 76.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 72.14 | +2.16 | +3.09% | 75.33 | 78.43 | 55.96 |
2024/03/19 | 69.98 | -4.06 | -5.48% | 77.65 | 77.66 | 55.62 |
2024/03/18 | 74.04 | -5.40 | -6.80% | 81.60 | 76.89 | 55.34 |
2024/03/17 | 79.44 | -1.61 | -1.99% | 85.45 | 75.94 | 54.98 |
2024/03/16 | 81.05 | -2.70 | -3.22% | 88.45 | 74.67 | 54.64 |
2024/03/15 | 83.75 | -5.99 | -6.67% | 91.95 | 73.52 | 54.27 |
2024/03/14 | 89.74 | -3.55 | -3.81% | 94.37 | 72.23 | 53.88 |
2024/03/13 | 93.29 | -1.13 | -1.20% | 94.46 | 70.63 | 53.38 |
2024/03/12 | 94.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 98.57 | +2.75 | +2.87% | 89.66 | 66.98 | 52.35 |
2024/03/10 | 95.82 | +5.63 | +6.24% | 85.50 | 65.01 | 51.85 |
2024/03/09 | 90.19 | +8.97 | +11.04% | 82.94 | 63.10 | 51.36 |
2024/03/08 | 81.22 | -1.28 | -1.55% | 82.79 | 61.32 | 50.92 |
2024/03/07 | 82.50 | +4.71 | +6.05% | 82.57 | 59.86 | 50.55 |
2024/03/06 | 77.79 | -5.20 | -6.27% | 81.09 | 58.37 | 50.13 |
2024/03/05 | 82.99 | -6.44 | -7.20% | 79.63 | 57.02 | 49.77 |
2024/03/04 | 89.43 | +9.28 | +11.58% | 76.29 | 55.46 | 48.66 |
2024/03/03 | 80.15 | +5.06 | +6.74% | 71.23 | 53.61 | 48.12 |
2024/03/02 | 75.09 | +4.61 | +6.54% | 67.26 | 52.06 | 47.68 |
2024/03/01 | 70.48 | +4.20 | +6.34% | 63.17 | 50.69 | 47.27 |
2024/02/29 | 66.28 | +2.11 | +3.29% | 59.72 | 49.53 | 46.96 |
2024/02/28 | 64.17 | +3.89 | +6.45% | 57.06 | 48.53 | 46.73 |
2024/02/27 | 60.28 | +5.62 | +10.28% | 54.39 | 47.66 | 46.52 |
2024/02/26 | 54.66 | +1.43 | +2.69% | 52.37 | 46.93 | 46.38 |
2024/02/25 | 53.23 | +0.26 | +0.49% | 50.99 | 46.40 | 46.27 |
2024/02/24 | 52.97 | +2.18 | +4.29% | 50.79 | 45.92 | 46.20 |
2024/02/23 | 50.79 | +0.59 | +1.18% | 50.47 | 45.53 | 46.12 |
2024/02/22 | 50.20 | +2.44 | +5.11% | 50.26 | 45.20 | 46.13 |
2024/02/21 | 47.76 | -4.45 | -8.52% | 49.68 | 44.90 | 46.15 |
2024/02/20 | 52.21 | +0.80 | +1.56% | 49.96 | 44.70 | 46.17 |
2024/02/19 | 51.41 | +1.67 | +3.36% | 49.43 | 44.29 | 46.12 |
2024/02/18 | 49.74 | +2.44 | +5.16% | 48.76 | 43.83 | 46.05 |
2024/02/17 | 47.30 | -1.86 | -3.78% | 47.93 | 43.43 | 45.99 |
2024/02/16 | 49.16 | -0.38 | -0.77% | 47.42 | 43.09 | 45.95 |
2024/02/15 | 49.54 | +1.46 | +3.04% | 46.63 | 42.78 | 45.87 |
2024/02/14 | 48.08 | +2.51 | +5.51% | 45.52 | 42.57 | 45.79 |
2024/02/13 | 45.57 | +0.81 | +1.81% | 44.69 | 42.38 | 45.71 |
2024/02/12 | 44.76 | -0.42 | -0.93% | 44.21 | 42.27 | 45.66 |
2024/02/11 | 45.18 | +1.15 | +2.61% | 43.54 | 42.27 | 45.61 |
2024/02/10 | 44.03 | +0.11 | +0.25% | 42.69 | 42.30 | 45.59 |
2024/02/09 | 43.92 | +0.75 | +1.74% | 42.17 | 42.35 | 45.57 |
2024/02/08 | 43.17 | +1.75 | +4.23% | 41.68 | 42.37 | 45.59 |
2024/02/07 | 41.42 | +0.53 | +1.30% | 41.53 | 42.46 | 45.60 |