情報の種

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 75.61 前日比: -0.41 (-0.54%)

2024/03/28 22:39 更新

ENJ/JPY (1分足)


 安値:73.71 高値:77.67
 始値:76.17 終値:75.61

2024/03/28 22:39 更新

ENJ/JPY (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-7.63% 75日平均乖離率:+27.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/2875.61-0.41-0.54%76.9781.8659.31
2024/03/2776.02-4.13-5.15%77.1582.0458.91
2024/03/2680.15+1.83+2.34%76.3982.0058.54
2024/03/2578.32+3.58+4.79%75.6581.6158.13
2024/03/2474.740.000.00%0.000.000.00
2024/03/2376.54+4.36+6.04%73.4680.7157.22
2024/03/2272.18-4.28-5.60%72.9680.0656.76
2024/03/2176.460.000.00%0.000.000.00
2024/03/2072.14+2.16+3.09%75.3378.4355.96
2024/03/1969.98-4.06-5.48%77.6577.6655.62
2024/03/1874.04-5.40-6.80%81.6076.8955.34
2024/03/1779.44-1.61-1.99%85.4575.9454.98
2024/03/1681.05-2.70-3.22%88.4574.6754.64
2024/03/1583.75-5.99-6.67%91.9573.5254.27
2024/03/1489.74-3.55-3.81%94.3772.2353.88
2024/03/1393.29-1.13-1.20%94.4670.6353.38
2024/03/1294.420.000.00%0.000.000.00
2024/03/1198.57+2.75+2.87%89.6666.9852.35
2024/03/1095.82+5.63+6.24%85.5065.0151.85
2024/03/0990.19+8.97+11.04%82.9463.1051.36
2024/03/0881.22-1.28-1.55%82.7961.3250.92
2024/03/0782.50+4.71+6.05%82.5759.8650.55
2024/03/0677.79-5.20-6.27%81.0958.3750.13
2024/03/0582.99-6.44-7.20%79.6357.0249.77
2024/03/0489.43+9.28+11.58%76.2955.4648.66
2024/03/0380.15+5.06+6.74%71.2353.6148.12
2024/03/0275.09+4.61+6.54%67.2652.0647.68
2024/03/0170.48+4.20+6.34%63.1750.6947.27
2024/02/2966.28+2.11+3.29%59.7249.5346.96
2024/02/2864.17+3.89+6.45%57.0648.5346.73
2024/02/2760.28+5.62+10.28%54.3947.6646.52
2024/02/2654.66+1.43+2.69%52.3746.9346.38
2024/02/2553.23+0.26+0.49%50.9946.4046.27
2024/02/2452.97+2.18+4.29%50.7945.9246.20
2024/02/2350.79+0.59+1.18%50.4745.5346.12
2024/02/2250.20+2.44+5.11%50.2645.2046.13
2024/02/2147.76-4.45-8.52%49.6844.9046.15
2024/02/2052.21+0.80+1.56%49.9644.7046.17
2024/02/1951.41+1.67+3.36%49.4344.2946.12
2024/02/1849.74+2.44+5.16%48.7643.8346.05
2024/02/1747.30-1.86-3.78%47.9343.4345.99
2024/02/1649.16-0.38-0.77%47.4243.0945.95
2024/02/1549.54+1.46+3.04%46.6342.7845.87
2024/02/1448.08+2.51+5.51%45.5242.5745.79
2024/02/1345.57+0.81+1.81%44.6942.3845.71
2024/02/1244.76-0.42-0.93%44.2142.2745.66
2024/02/1145.18+1.15+2.61%43.5442.2745.61
2024/02/1044.03+0.11+0.25%42.6942.3045.59
2024/02/0943.92+0.75+1.74%42.1742.3545.57
2024/02/0843.17+1.75+4.23%41.6842.3745.59
2024/02/0741.42+0.53+1.30%41.5342.4645.60