情報の種

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.86 前日比: +0.03 (+1.64%)

2022/07/07 22:18 更新

IOST/JPY (1分足)


 安値:1.83 高値:1.91
 始値:1.84 終値:1.86

2022/07/07 22:18 更新

IOST/JPY (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:-1.61% 75日平均乖離率:-19.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/071.86+0.03+1.64%1.831.892.32
2022/07/061.830.000.00%1.831.902.34
2022/07/051.830.000.00%0.000.000.00
2022/07/041.84+0.03+1.66%1.801.922.40
2022/07/031.81-0.02-1.09%1.821.942.42
2022/07/021.83+0.05+2.81%1.851.962.45
2022/07/011.78+0.02+1.14%1.871.972.47
2022/06/301.76-0.14-7.37%1.932.002.50
2022/06/291.90-0.09-4.52%1.982.022.53
2022/06/281.99+0.06+3.11%2.012.032.55
2022/06/271.93-0.13-6.31%2.012.042.57
2022/06/262.06+0.06+3.00%2.032.052.60
2022/06/252.00-0.05-2.44%2.072.072.62
2022/06/242.05+0.06+3.02%2.062.082.64
2022/06/231.99-0.08-3.86%2.012.092.67
2022/06/222.07-0.17-7.59%1.952.092.69
2022/06/212.24+0.30+15.46%1.902.092.72
2022/06/201.94+0.15+8.38%1.812.082.74
2022/06/191.79+0.06+3.47%1.782.092.77
2022/06/181.73-0.08-4.42%1.802.102.81
2022/06/171.81+0.03+1.69%1.812.122.84
2022/06/161.78-0.03-1.66%1.862.142.88
2022/06/151.81-0.04-2.16%1.912.162.93
2022/06/141.85+0.07+3.93%1.982.182.98
2022/06/131.78-0.28-13.59%2.062.193.03
2022/06/122.06+0.03+1.48%2.162.213.06
2022/06/112.03-0.16-7.31%2.202.213.09
2022/06/102.19-0.07-3.10%2.272.223.12
2022/06/092.26-0.02-0.88%2.292.223.15
2022/06/082.28+0.02+0.89%2.282.223.16
2022/06/072.26-0.09-3.83%2.272.223.17
2022/06/062.35+0.05+2.17%2.272.233.19
2022/06/052.30+0.08+3.60%2.272.223.20
2022/06/042.22-0.02-0.89%2.272.223.21
2022/06/032.24-0.02-0.89%2.282.243.22
2022/06/022.26-0.09-3.83%2.252.263.23
2022/06/012.35+0.07+3.07%2.212.283.24
2022/05/312.28+0.02+0.89%2.152.313.24
2022/05/302.26+0.17+8.13%2.122.333.25
2022/05/292.09+0.03+1.46%2.102.363.25
2022/05/282.060.000.00%0.000.000.00
2022/05/272.050.000.00%0.000.000.00
2022/05/262.12-0.07-3.20%2.212.463.27
2022/05/252.19+0.06+2.82%2.222.493.28
2022/05/242.13-0.19-8.19%2.222.533.29
2022/05/232.32+0.02+0.87%2.242.583.29
2022/05/222.300.000.00%0.000.000.00
2022/05/212.18-0.01-0.46%2.212.683.30
2022/05/202.190.000.00%0.000.000.00
2022/05/192.21+0.03+1.38%2.232.793.31
2022/05/182.18-0.11-4.80%2.232.863.32