OMG/JPY (OMG) 取引所：coincheck
| 終値：
| 255.48 | 前日比：
|  | +8.76 (+3.55%) |
2022/07/07 23:11 更新
OMG/JPY (1分足)
| 安値： | 244.99 | 高値： | 255.48 |
| 始値： | 246.86 | 終値： | 255.48 |
2022/07/07 23:11 更新
OMG/JPY (1日足)
| 5日平均乖離率： | +3.54% | 25日平均乖離率： | +1.44% | 75日平均乖離率： | -25.20% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/07 | 255.48 | +8.76 | +3.55% | 246.74 | 251.86 | 341.56 |
| 2022/07/06 | 246.72 | +4.96 | +2.05% | 244.05 | 253.87 | 346.07 |
| 2022/07/05 | 241.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 249.84 | +9.93 | +4.14% | 241.20 | 260.50 | 355.90 |
| 2022/07/03 | 239.91 | -2.10 | -0.87% | 241.99 | 265.17 | 360.71 |
| 2022/07/02 | 242.01 | +3.88 | +1.63% | 247.86 | 269.83 | 365.71 |
| 2022/07/01 | 238.13 | +2.04 | +0.86% | 252.29 | 273.37 | 370.10 |
| 2022/06/30 | 236.09 | -17.70 | -6.97% | 259.68 | 277.68 | 374.95 |
| 2022/06/29 | 253.79 | -15.48 | -5.75% | 265.90 | 280.99 | 379.82 |
| 2022/06/28 | 269.27 | +5.10 | +1.93% | 268.83 | 283.55 | 384.24 |
| 2022/06/27 | 264.17 | -10.91 | -3.97% | 265.64 | 285.40 | 388.36 |
| 2022/06/26 | 275.08 | +7.91 | +2.96% | 263.42 | 287.75 | 392.42 |
| 2022/06/25 | 267.17 | -1.31 | -0.49% | 262.03 | 290.78 | 396.13 |
| 2022/06/24 | 268.48 | +15.17 | +5.99% | 259.43 | 293.94 | 399.80 |
| 2022/06/23 | 253.31 | +0.24 | +0.09% | 253.18 | 296.86 | 404.15 |
| 2022/06/22 | 253.07 | -15.06 | -5.62% | 248.97 | 299.36 | 408.76 |
| 2022/06/21 | 268.13 | +13.99 | +5.50% | 248.62 | 301.43 | 413.60 |
| 2022/06/20 | 254.14 | +16.87 | +7.11% | 243.74 | 302.75 | 418.12 |
| 2022/06/19 | 237.27 | +5.03 | +2.17% | 242.79 | 304.91 | 422.93 |
| 2022/06/18 | 232.24 | -19.08 | -7.59% | 246.00 | 308.25 | 428.96 |
| 2022/06/17 | 251.32 | +7.61 | +3.12% | 250.08 | 311.38 | 435.22 |
| 2022/06/16 | 243.71 | -5.72 | -2.29% | 260.99 | 315.19 | 441.64 |
| 2022/06/15 | 249.43 | -3.87 | -1.53% | 273.98 | 318.56 | 448.13 |
| 2022/06/14 | 253.30 | +0.65 | +0.26% | 293.19 | 321.33 | 454.49 |
| 2022/06/13 | 252.65 | -53.23 | -17.40% | 315.85 | 323.56 | 460.18 |
| 2022/06/12 | 305.88 | -2.76 | -0.89% | 336.62 | 326.00 | 465.96 |
| 2022/06/11 | 308.64 | -36.82 | -10.66% | 341.55 | 326.11 | 471.27 |
| 2022/06/10 | 345.46 | -21.16 | -5.77% | 348.95 | 326.59 | 476.23 |
| 2022/06/09 | 366.62 | +10.13 | +2.84% | 343.63 | 325.31 | 480.05 |
| 2022/06/08 | 356.49 | +25.97 | +7.86% | 333.86 | 323.60 | 483.49 |
| 2022/06/07 | 330.52 | -15.15 | -4.38% | 325.68 | 321.41 | 487.28 |
| 2022/06/06 | 345.67 | +26.84 | +8.42% | 324.15 | 322.18 | 491.19 |
| 2022/06/05 | 318.83 | +1.02 | +0.32% | 325.20 | 321.19 | 495.00 |
| 2022/06/04 | 317.81 | +2.25 | +0.71% | 330.65 | 324.01 | 498.64 |
| 2022/06/03 | 315.56 | -7.30 | -2.26% | 335.42 | 327.93 | 502.09 |
| 2022/06/02 | 322.86 | -28.06 | -8.00% | 335.45 | 332.45 | 505.48 |
| 2022/06/01 | 350.92 | +4.84 | +1.40% | 331.82 | 338.62 | 508.79 |
| 2022/05/31 | 346.08 | +4.39 | +1.28% | 321.88 | 343.74 | 511.05 |
| 2022/05/30 | 341.69 | +26.01 | +8.24% | 314.29 | 349.05 | 512.97 |
| 2022/05/29 | 315.68 | +10.95 | +3.59% | 310.12 | 355.76 | 514.83 |
| 2022/05/28 | 304.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 301.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 308.12 | -12.71 | -3.96% | 322.79 | 378.68 | 521.25 |
| 2022/05/25 | 320.83 | +10.43 | +3.36% | 324.90 | 385.42 | 523.59 |
| 2022/05/24 | 310.40 | -36.27 | -10.46% | 322.56 | 392.75 | 525.81 |
| 2022/05/23 | 346.67 | +18.73 | +5.71% | 323.18 | 401.05 | 528.56 |
| 2022/05/22 | 327.94 | +9.28 | +2.91% | 315.61 | 408.98 | 530.08 |
| 2022/05/21 | 318.66 | +9.54 | +3.09% | 314.12 | 417.32 | 531.51 |
| 2022/05/20 | 309.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 313.52 | +4.73 | +1.53% | 316.05 | 435.96 | 534.96 |
| 2022/05/18 | 308.79 | -11.72 | -3.66% | 313.66 | 446.81 | 536.88 |
