QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 393.13 | 前日比：
|  | +6.97 (+1.81%) |
2022/07/07 22:02 更新
QTUM/JPY (1分足)
| 安値： | 382.89 | 高値： | 395.14 |
| 始値： | 386.46 | 終値： | 393.13 |
2022/07/07 22:02 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | +2.78% | 25日平均乖離率： | +2.98% | 75日平均乖離率： | -23.80% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/07 | 393.13 | +6.97 | +1.81% | 382.51 | 381.75 | 515.94 |
| 2022/07/06 | 386.16 | +11.27 | +3.01% | 378.79 | 383.98 | 521.84 |
| 2022/07/05 | 374.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 385.72 | +13.09 | +3.51% | 372.91 | 391.88 | 534.86 |
| 2022/07/03 | 372.63 | -1.93 | -0.52% | 373.99 | 397.65 | 541.13 |
| 2022/07/02 | 374.56 | +5.76 | +1.56% | 381.74 | 403.89 | 547.92 |
| 2022/07/01 | 368.80 | +5.94 | +1.64% | 388.26 | 409.57 | 553.79 |
| 2022/06/30 | 362.86 | -28.26 | -7.23% | 398.73 | 416.17 | 560.43 |
| 2022/06/29 | 391.12 | -20.24 | -4.92% | 407.77 | 421.94 | 567.22 |
| 2022/06/28 | 411.36 | +4.20 | +1.03% | 412.60 | 426.40 | 573.17 |
| 2022/06/27 | 407.16 | -14.01 | -3.33% | 407.11 | 429.66 | 578.74 |
| 2022/06/26 | 421.17 | +13.13 | +3.22% | 402.79 | 433.56 | 584.41 |
| 2022/06/25 | 408.04 | -7.24 | -1.74% | 398.90 | 437.99 | 589.48 |
| 2022/06/24 | 415.28 | +31.37 | +8.17% | 393.25 | 442.83 | 594.59 |
| 2022/06/23 | 383.91 | -1.64 | -0.43% | 381.95 | 446.62 | 600.58 |
| 2022/06/22 | 385.55 | -16.16 | -4.02% | 374.61 | 450.66 | 607.08 |
| 2022/06/21 | 401.71 | +21.90 | +5.77% | 370.95 | 454.35 | 613.83 |
| 2022/06/20 | 379.81 | +21.02 | +5.86% | 362.19 | 457.35 | 620.18 |
| 2022/06/19 | 358.79 | +11.61 | +3.34% | 357.84 | 461.67 | 627.04 |
| 2022/06/18 | 347.18 | -20.08 | -5.47% | 360.06 | 467.92 | 635.51 |
| 2022/06/17 | 367.26 | +9.36 | +2.62% | 362.80 | 473.81 | 644.22 |
| 2022/06/16 | 357.90 | -0.19 | -0.05% | 379.09 | 481.54 | 653.17 |
| 2022/06/15 | 358.09 | -11.78 | -3.18% | 398.77 | 487.96 | 662.43 |
| 2022/06/14 | 369.87 | +8.99 | +2.49% | 427.61 | 493.75 | 671.45 |
| 2022/06/13 | 360.88 | -87.84 | -19.58% | 459.66 | 498.61 | 680.22 |
| 2022/06/12 | 448.72 | -7.55 | -1.65% | 493.21 | 504.18 | 689.85 |
| 2022/06/11 | 456.27 | -46.02 | -9.16% | 506.76 | 506.46 | 698.01 |
| 2022/06/10 | 502.29 | -27.83 | -5.25% | 522.26 | 509.23 | 705.96 |
| 2022/06/09 | 530.12 | +1.49 | +0.28% | 523.21 | 509.56 | 712.66 |
| 2022/06/08 | 528.63 | +12.15 | +2.35% | 517.74 | 509.01 | 719.02 |
| 2022/06/07 | 516.48 | -17.31 | -3.24% | 510.59 | 507.01 | 725.67 |
| 2022/06/06 | 533.79 | +26.78 | +5.28% | 508.21 | 508.26 | 731.33 |
| 2022/06/05 | 507.01 | +4.23 | +0.84% | 507.82 | 505.70 | 737.39 |
| 2022/06/04 | 502.78 | +9.88 | +2.00% | 512.26 | 509.06 | 742.78 |
| 2022/06/03 | 492.90 | -11.68 | -2.31% | 513.67 | 514.10 | 746.76 |
| 2022/06/02 | 504.58 | -27.27 | -5.13% | 512.08 | 519.18 | 750.93 |
| 2022/06/01 | 531.85 | +2.64 | +0.50% | 506.74 | 525.58 | 754.14 |
| 2022/05/31 | 529.21 | +19.41 | +3.81% | 495.71 | 532.27 | 756.45 |
| 2022/05/30 | 509.80 | +24.83 | +5.12% | 487.41 | 539.36 | 758.89 |
| 2022/05/29 | 484.97 | +7.08 | +1.48% | 488.47 | 548.23 | 761.26 |
| 2022/05/28 | 477.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 476.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 487.70 | -27.40 | -5.32% | 515.23 | 576.40 | 768.81 |
| 2022/05/25 | 515.10 | +20.51 | +4.15% | 518.25 | 585.21 | 771.44 |
| 2022/05/24 | 494.59 | -65.85 | -11.75% | 513.51 | 594.63 | 773.82 |
| 2022/05/23 | 560.44 | +42.13 | +8.13% | 514.62 | 605.47 | 776.43 |
| 2022/05/22 | 518.31 | +15.50 | +3.08% | 503.71 | 614.71 | 778.24 |
| 2022/05/21 | 502.81 | +11.41 | +2.32% | 505.12 | 625.09 | 780.28 |
| 2022/05/20 | 491.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 500.14 | -5.73 | -1.13% | 511.67 | 648.97 | 785.16 |
| 2022/05/18 | 505.87 | -19.51 | -3.71% | 507.35 | 661.89 | 787.72 |
