情報の種

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.51 前日比: +0.04 (+0.73%)

2022/07/07 22:38 更新

XEM/JPY (1分足)


 安値:5.43 高値:5.61
 始値:5.48 終値:5.51

2022/07/07 22:38 更新

XEM/JPY (1日足)


5日平均乖離率:-1.25% 25日平均乖離率:+0.88% 75日平均乖離率:-24.73%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/075.51+0.04+0.73%5.585.467.32
2022/07/065.47+0.12+2.24%5.535.487.41
2022/07/055.35-0.26-4.63%5.475.507.50
2022/07/045.61-0.35-5.87%5.405.547.61
2022/07/035.96+0.69+13.09%5.365.597.70
2022/07/025.27+0.13+2.53%5.345.627.80
2022/07/015.14+0.12+2.39%5.415.687.89
2022/06/305.02-0.41-7.55%5.575.757.99
2022/06/295.43-0.39-6.70%5.705.828.10
2022/06/285.82+0.19+3.37%5.755.868.20
2022/06/275.63-0.31-5.22%5.695.898.29
2022/06/265.94+0.28+4.95%5.685.938.38
2022/06/255.66-0.05-0.88%5.695.978.46
2022/06/245.71+0.20+3.63%5.696.028.55
2022/06/235.51-0.09-1.61%5.586.058.65
2022/06/225.60-0.35-5.88%5.506.078.75
2022/06/215.95+0.29+5.12%5.456.098.85
2022/06/205.66+0.46+8.85%5.296.098.95
2022/06/195.20+0.10+1.96%5.196.119.05
2022/06/185.10-0.24-4.49%5.206.179.17
2022/06/175.34+0.19+3.69%5.206.239.30
2022/06/165.150.000.00%5.336.319.43
2022/06/155.15-0.13-2.46%5.486.419.56
2022/06/145.28+0.19+3.73%5.736.489.69
2022/06/135.09-0.89-14.88%6.036.549.82
2022/06/125.98+0.06+1.01%6.376.629.95
2022/06/115.92-0.47-7.36%6.516.6710.07
2022/06/106.39-0.36-5.33%6.726.7510.18
2022/06/096.75-0.04-0.59%6.786.8010.28
2022/06/086.79+0.10+1.49%6.756.8110.37
2022/06/076.69-0.29-4.15%6.676.8110.46
2022/06/066.98+0.31+4.65%6.686.8210.54
2022/06/056.67+0.05+0.76%6.686.7610.63
2022/06/046.62+0.22+3.44%6.706.7610.71
2022/06/036.40-0.32-4.76%6.666.8310.79
2022/06/026.72-0.26-3.72%6.616.9410.87
2022/06/016.98+0.22+3.25%6.487.0910.94
2022/05/316.76+0.31+4.81%6.297.2411.00
2022/05/306.45+0.30+4.88%6.187.4011.06
2022/05/296.15+0.08+1.32%6.207.6111.13
2022/05/286.070.000.00%0.000.000.00
2022/05/276.04-0.15-2.42%6.568.0611.26
2022/05/266.19-0.36-5.50%6.898.2811.33
2022/05/256.55-0.14-2.09%7.028.5011.39
2022/05/246.69-0.66-8.98%7.088.7011.45
2022/05/237.35-0.30-3.92%7.168.9111.51
2022/05/227.65+0.81+11.84%7.139.1011.57
2022/05/216.84-0.03-0.44%7.189.2711.62
2022/05/206.870.000.00%0.000.000.00
2022/05/197.08-0.14-1.94%7.389.6711.73
2022/05/187.22-0.67-8.49%7.319.8811.79