情報の種

XLM/JPY (XLM) 取引所:coincheck


   終値: 15.20 前日比: +0.50 (+3.40%)

2022/07/07 23:24 更新

XLM/JPY (1分足)


 安値:14.66 高値:15.25
 始値:14.74 終値:15.20

2022/07/07 23:24 更新

XLM/JPY (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:-0.71% 75日平均乖離率:-15.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/0715.20+0.50+3.40%14.7315.3117.91
2022/07/0614.70+0.18+1.24%14.6115.3718.05
2022/07/0514.52-0.24-1.63%14.6415.4518.18
2022/07/0414.76+0.31+2.15%14.6415.6018.34
2022/07/0314.45-0.16-1.10%14.6915.7618.49
2022/07/0214.61-0.27-1.81%15.0615.9418.65
2022/07/0114.88+0.37+2.55%15.3816.0918.78
2022/06/3014.51-0.50-3.33%15.7916.2518.93
2022/06/2915.01-1.26-7.74%16.2516.4419.09
2022/06/2816.27+0.02+0.12%16.6616.5819.23
2022/06/2716.25-0.65-3.85%16.5916.6719.34
2022/06/2616.90+0.07+0.42%16.4416.7519.45
2022/06/2516.83-0.20-1.17%16.3016.8119.54
2022/06/2417.03+1.07+6.70%16.0916.9019.63
2022/06/2315.96+0.47+3.03%15.7016.9219.75
2022/06/2215.49-0.70-4.32%15.3816.9319.87
2022/06/2116.19+0.40+2.53%15.3016.9320.02
2022/06/2015.79+0.71+4.71%15.0016.9020.15
2022/06/1915.08+0.75+5.23%14.8116.9120.29
2022/06/1814.33-0.77-5.10%14.8216.9720.46
2022/06/1715.10+0.39+2.65%14.7917.0420.65
2022/06/1614.71-0.13-0.88%15.1117.1320.83
2022/06/1514.84-0.26-1.72%15.5117.2421.02
2022/06/1415.10+0.90+6.34%16.2017.3021.20
2022/06/1314.20-2.48-14.87%16.9417.3621.37
2022/06/1216.68-0.05-0.30%17.8717.4521.56
2022/06/1116.73-1.56-8.53%18.2017.4721.73
2022/06/1018.29-0.51-2.71%18.6717.5121.90
2022/06/0918.80-0.06-0.32%18.8217.4922.01
2022/06/0818.86+0.52+2.84%18.7917.4522.10
2022/06/0718.34-0.74-3.88%18.7317.3622.21
2022/06/0619.08+0.05+0.26%18.6917.3522.31
2022/06/0519.03+0.41+2.20%18.5817.2022.39
2022/06/0418.62+0.04+0.22%18.5517.1522.48
2022/06/0318.58+0.46+2.54%18.3417.1922.54
2022/06/0218.12-0.42-2.27%17.8717.2522.60
2022/06/0118.54-0.36-1.90%17.3517.3922.67
2022/05/3118.90+1.33+7.57%16.7617.5522.72
2022/05/3017.57+1.33+8.19%16.1817.6822.77
2022/05/2916.24+0.75+4.84%15.9817.9022.83
2022/05/2815.49-0.11-0.71%15.9318.1622.89
2022/05/2715.60-0.42-2.62%16.3018.4522.97
2022/05/2616.02-0.55-3.32%16.6518.7323.05
2022/05/2516.57+0.59+3.69%16.7518.9923.12
2022/05/2415.98-1.35-7.79%16.7319.2523.18
2022/05/2317.33-0.04-0.23%16.8619.5623.24
2022/05/2217.37+0.87+5.27%16.8219.8423.29
2022/05/2116.50+0.04+0.24%16.9120.0923.32
2022/05/2016.460.000.00%0.000.000.00
2022/05/1916.63-0.52-3.03%17.4120.6623.43
2022/05/1817.15-0.65-3.65%17.4120.9823.48