情報の種

XRP/JPY (Ripple) 取引所:coincheck


   終値: 94.54 前日比: +0.29 (+0.31%)

2024/03/29 07:38 更新

XRP/JPY (1分足)


 安値:93.67 高値:96.38
 始値:94.25 終値:94.54

2024/03/29 07:38 更新

XRP/JPY (1日足)


5日平均乖離率:-0.73% 25日平均乖離率:+0.56% 75日平均乖離率:+10.83%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/2994.54+0.29+0.31%95.2394.0185.31
2024/03/2894.25+0.63+0.67%95.4694.1885.16
2024/03/2793.62-2.67-2.77%95.7394.1385.01
2024/03/2696.29-1.17-1.20%95.3194.2184.92
2024/03/2597.46+1.80+1.88%95.0893.9384.84
2024/03/2495.66+0.06+0.06%93.6893.6484.61
2024/03/2395.60+4.05+4.42%92.4793.3784.41
2024/03/2291.55-3.60-3.78%91.3392.9284.22
2024/03/2195.15+4.72+5.22%91.3592.5084.10
2024/03/2090.43+0.83+0.93%90.8391.9883.93
2024/03/1989.60-0.31-0.34%91.5591.6383.81
2024/03/1889.91-1.77-1.93%93.8991.2883.75
2024/03/1791.68-0.83-0.90%95.8990.9683.63
2024/03/1692.51-1.56-1.66%98.1990.5383.59
2024/03/1594.07-7.22-7.13%97.9290.2283.52
2024/03/14101.29+1.40+1.40%97.0689.8083.43
2024/03/1399.89-3.30-3.20%95.1089.1083.26
2024/03/12103.19+12.04+13.21%93.5688.3783.13
2024/03/1191.15+1.36+1.51%91.4187.6182.94
2024/03/1089.79-1.70-1.86%91.0587.2882.93
2024/03/0991.49-0.70-0.76%92.5386.9182.92
2024/03/0892.19-0.24-0.26%93.9986.3682.92
2024/03/0792.43+3.07+3.44%94.1685.7782.87
2024/03/0689.36-7.84-8.07%94.7785.2482.81
2024/03/0597.20-1.59-1.61%94.7684.7782.79
2024/03/0498.79+5.75+6.18%93.3683.9981.50
2024/03/0393.04-2.40-2.51%91.3883.1181.37
2024/03/0295.44+6.11+6.84%89.6882.3681.29
2024/03/0189.33-0.86-0.95%86.7781.5281.16
2024/02/2990.19+1.29+1.45%85.3380.9581.14
2024/02/2888.90+4.37+5.17%83.6680.3881.12
2024/02/2784.53+3.62+4.47%82.0279.9281.11
2024/02/2680.91-1.19-1.45%81.4979.5081.16
2024/02/2582.10+0.25+0.31%81.5079.1981.26
2024/02/2481.85+1.13+1.40%82.0378.8881.37
2024/02/2380.72-1.17-1.43%82.4078.6981.48
2024/02/2281.89+0.94+1.16%83.0178.5681.69
2024/02/2180.95-3.77-4.45%82.9478.4281.91
2024/02/2084.72+1.02+1.22%83.6078.3282.09
2024/02/1983.70-0.11-0.13%83.2478.0182.18
2024/02/1883.81+2.30+2.82%82.5877.6782.29
2024/02/1781.51-2.73-3.24%81.3877.3582.37
2024/02/1684.24+1.28+1.54%80.6077.0882.49
2024/02/1582.96+2.57+3.20%79.5676.8482.58
2024/02/1480.39+2.58+3.32%78.5076.8182.68
2024/02/1377.81+0.23+0.30%77.9476.8582.81
2024/02/1277.58-1.48-1.87%77.7776.9782.96
2024/02/1179.06+1.42+1.83%77.1177.2183.13
2024/02/1077.64+0.04+0.05%76.1877.4383.28
2024/02/0977.60+0.61+0.79%75.6877.6983.43
2024/02/0876.99+2.74+3.69%75.3477.9283.64