情報の種

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,950,062.00 前日比: -7,947.50 (-0.20%)
 24h取引量: 375.52

2023/09/23 17:16 更新

BTC/JPY (1分足)


 安値:3,939,504.50 高値:3,960,439.00
 始値:3,956,891.00 終値:3,950,062.00

2023/09/23 17:16 更新

BTC/JPY (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:+1.86% 75日平均乖離率:-2.13%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/233,950,062.00-7,947.50-0.20%3,971,937.803,877,791.664,036,216.03
2023/09/223,958,009.50+32,367.00+0.82%3,986,876.203,880,701.444,041,055.01
2023/09/213,925,642.50-85,800.50-2.14%3,982,158.103,876,015.224,046,020.01
2023/09/204,011,443.00-3,089.00-0.08%3,982,762.103,872,447.944,051,154.41
2023/09/194,014,532.00-10,222.00-0.25%3,958,709.903,865,022.684,055,580.79
2023/09/184,024,754.00+90,335.00+2.30%3,943,434.403,856,107.324,060,269.32
2023/09/173,934,419.00+5,756.50+0.15%3,911,912.903,847,705.384,065,365.39
2023/09/163,928,662.50+37,480.50+0.96%3,894,091.203,841,547.244,072,675.71
2023/09/153,891,182.00-46,972.50-1.19%3,847,863.103,836,642.704,079,589.10
2023/09/143,938,154.50+71,008.00+1.84%3,832,940.203,834,221.364,086,620.30
2023/09/133,867,146.50+21,836.00+0.57%3,811,016.803,829,271.984,092,985.39
2023/09/123,845,310.50+147,788.50+4.00%3,802,836.503,826,133.244,099,504.27
2023/09/113,697,522.00-119,045.50-3.12%3,793,301.303,824,306.204,106,917.53
2023/09/103,816,567.50-11,970.00-0.31%3,811,538.903,842,592.424,116,175.09
2023/09/093,828,537.50+2,292.50+0.06%3,808,265.703,860,265.844,124,412.51
2023/09/083,826,245.00+28,610.50+0.75%3,801,897.303,878,330.324,131,506.54
2023/09/073,797,634.500.000.00%0.000.000.00
2023/09/063,788,710.00-11,491.50-0.30%3,797,539.503,915,608.984,147,241.50
2023/09/053,800,201.50+3,506.00+0.09%3,793,528.803,934,787.764,154,619.58
2023/09/043,796,695.50-10,297.50-0.27%3,827,163.103,953,503.824,160,466.35
2023/09/033,806,993.00+11,895.50+0.31%3,860,672.003,972,119.384,165,872.35
2023/09/023,795,097.50+26,441.00+0.70%3,903,834.703,991,204.804,165,571.19
2023/09/013,768,656.50-199,716.50-5.03%3,912,986.004,008,079.884,165,015.34
2023/08/313,968,373.00+4,133.00+0.10%3,926,546.804,022,991.744,164,945.18
2023/08/303,964,240.000.000.00%0.000.000.00
2023/08/294,022,806.50+181,952.50+4.74%3,863,516.104,036,571.944,157,585.63
2023/08/283,840,854.00+4,393.50+0.11%3,821,895.904,042,363.824,150,815.23
2023/08/273,836,460.50+10,649.00+0.28%3,809,818.204,056,335.984,148,020.09
2023/08/263,825,811.50+34,163.50+0.90%3,803,735.904,071,160.364,145,409.19
2023/08/253,791,648.00-23,057.50-0.60%3,804,703.304,083,588.224,142,587.37
2023/08/243,814,705.500.000.00%0.000.000.00
2023/08/233,780,465.50-25,583.50-0.67%3,804,052.204,112,230.044,137,246.83
2023/08/223,806,049.00-24,599.50-0.64%3,807,886.004,126,727.424,136,302.57
2023/08/213,830,648.50+16,228.50+0.43%3,877,611.704,140,141.164,134,970.55
2023/08/203,814,420.00+25,742.00+0.68%3,963,162.604,153,068.124,133,157.17
2023/08/193,788,678.000.000.00%0.000.000.00
2023/08/183,799,634.50-355,043.00-8.55%4,156,919.104,179,042.904,130,357.26
2023/08/174,154,677.50-103,725.50-2.44%4,249,815.204,191,935.744,130,560.17
2023/08/164,258,403.00-21,746.50-0.51%4,272,515.604,195,479.844,125,938.53
2023/08/154,280,149.50-11,581.50-0.27%4,274,455.604,194,957.924,119,466.99
2023/08/144,291,731.00+27,616.00+0.65%4,270,842.604,193,166.264,112,317.37
2023/08/134,264,115.000.000.00%0.000.000.00
2023/08/124,268,179.50+76.500.00%4,259,894.004,184,982.824,100,272.19
2023/08/114,268,103.00+6,018.50+0.14%4,234,548.704,180,005.444,095,319.14
2023/08/104,262,084.50-22,044.00-0.51%4,207,607.604,177,728.864,089,364.87
2023/08/094,284,128.50+67,154.00+1.59%4,182,934.804,176,234.184,082,515.65
2023/08/084,216,974.50+75,521.50+1.82%4,159,629.804,173,392.024,075,525.42
2023/08/074,141,453.00+8,055.50+0.19%4,154,266.504,177,687.184,068,491.29
2023/08/064,133,397.50-5,323.00-0.13%4,167,389.904,181,669.484,062,077.73
2023/08/054,138,720.50-28,883.00-0.69%4,168,012.004,187,450.184,057,435.69
2023/08/044,167,603.50-22,554.50-0.54%4,173,908.204,194,284.484,052,014.32