BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 2,635,773.50 | 前日比：
|  | -23,457.00 (-0.88%) |
| 24h取引量：
| 2,502.09 |
2022/07/05 22:01 更新
BTC/JPY (1分足)
| 安値： | 2,630,395.50 | 高値： | 2,780,452.50 |
| 始値： | 2,659,277.00 | 終値： | 2,635,773.50 |
2022/07/05 22:01 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.54% | 25日平均乖離率： | -7.64% | 75日平均乖離率： | -30.42% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/05 | 2,635,773.50 | -23,457.00 | -0.88% | 2,621,573.60 | 2,853,851.86 | 3,787,946.69 |
| 2022/07/04 | 2,659,230.50 | +79,588.50 | +3.09% | 2,614,364.10 | 2,907,126.88 | 3,825,591.76 |
| 2022/07/03 | 2,579,642.00 | -29,614.00 | -1.14% | 2,633,288.90 | 2,962,444.34 | 3,860,981.09 |
| 2022/07/02 | 2,609,256.00 | -14,710.00 | -0.56% | 2,685,241.20 | 3,021,855.72 | 3,898,018.27 |
| 2022/07/01 | 2,623,966.00 | +24,240.00 | +0.93% | 2,726,713.40 | 3,075,931.66 | 3,929,753.68 |
| 2022/06/30 | 2,599,726.00 | -154,128.50 | -5.60% | 2,780,664.50 | 3,136,169.86 | 3,962,874.73 |
| 2022/06/29 | 2,753,854.50 | -85,549.00 | -3.01% | 2,831,990.10 | 3,188,184.68 | 3,996,512.02 |
| 2022/06/28 | 2,839,403.50 | +22,786.50 | +0.81% | 2,851,888.40 | 3,233,784.62 | 4,027,969.20 |
| 2022/06/27 | 2,816,617.00 | -77,104.50 | -2.66% | 2,838,000.80 | 3,274,416.48 | 4,058,054.72 |
| 2022/06/26 | 2,893,721.50 | +37,367.50 | +1.31% | 2,837,064.00 | 3,317,894.58 | 4,088,631.13 |
| 2022/06/25 | 2,856,354.00 | +3,008.00 | +0.11% | 2,846,918.50 | 3,364,419.94 | 4,116,899.48 |
| 2022/06/24 | 2,853,346.00 | +83,380.50 | +3.01% | 2,838,545.00 | 3,413,123.32 | 4,147,160.07 |
| 2022/06/23 | 2,769,965.50 | -41,967.50 | -1.49% | 2,793,295.80 | 3,454,474.86 | 4,179,911.84 |
| 2022/06/22 | 2,811,933.00 | -131,061.00 | -4.45% | 2,754,901.50 | 3,492,663.52 | 4,213,413.28 |
| 2022/06/21 | 2,942,994.00 | +128,507.50 | +4.57% | 2,748,532.70 | 3,527,399.98 | 4,248,553.09 |
| 2022/06/20 | 2,814,486.50 | +187,386.50 | +7.13% | 2,716,770.30 | 3,556,191.82 | 4,281,118.99 |
| 2022/06/19 | 2,627,100.00 | +49,106.00 | +1.90% | 2,725,762.40 | 3,592,499.02 | 4,316,691.03 |
| 2022/06/18 | 2,577,994.00 | -202,095.00 | -7.27% | 2,806,795.90 | 3,639,106.38 | 4,356,993.37 |
| 2022/06/17 | 2,780,089.00 | -4,093.00 | -0.15% | 2,904,439.50 | 3,682,931.22 | 4,397,752.09 |
| 2022/06/16 | 2,784,182.00 | -75,265.00 | -2.63% | 3,096,128.90 | 3,726,195.06 | 4,436,760.58 |
| 2022/06/15 | 2,859,447.00 | -172,820.50 | -5.70% | 3,303,332.40 | 3,767,890.82 | 4,475,842.24 |
| 2022/06/14 | 3,032,267.50 | -33,944.50 | -1.11% | 3,524,972.80 | 3,803,886.68 | 4,513,110.67 |
| 2022/06/13 | 3,066,212.00 | -672,324.00 | -17.98% | 3,726,952.70 | 3,833,573.26 | 4,548,154.18 |
| 2022/06/12 | 3,738,536.00 | -81,663.50 | -2.14% | 3,926,695.60 | 3,863,119.28 | 4,583,884.65 |
| 2022/06/11 | 3,820,199.50 | -147,449.50 | -3.72% | 3,971,219.30 | 3,864,040.20 | 4,612,253.93 |
| 2022/06/10 | 3,967,649.00 | -74,518.00 | -1.84% | 4,033,163.60 | 3,866,726.02 | 4,639,696.41 |
| 2022/06/09 | 4,042,167.00 | -22,759.50 | -0.56% | 4,019,653.10 | 3,860,543.96 | 4,659,449.03 |
| 2022/06/08 | 4,064,926.50 | +103,772.00 | +2.62% | 3,989,990.30 | 3,853,736.94 | 4,677,573.37 |
| 2022/06/07 | 3,961,154.50 | -168,766.50 | -4.09% | 3,948,045.00 | 3,840,623.06 | 4,696,343.31 |
| 2022/06/06 | 4,129,921.00 | +229,824.50 | +5.89% | 3,936,528.00 | 3,841,915.50 | 4,714,135.39 |
| 2022/06/05 | 3,900,096.50 | +6,243.50 | +0.16% | 3,921,914.90 | 3,828,124.52 | 4,727,302.93 |
| 2022/06/04 | 3,893,853.00 | +38,653.00 | +1.00% | 3,956,683.30 | 3,838,099.48 | 4,744,176.51 |
| 2022/06/03 | 3,855,200.00 | -48,369.50 | -1.24% | 3,955,339.60 | 3,845,314.80 | 4,757,352.05 |
| 2022/06/02 | 3,903,569.50 | -153,286.00 | -3.78% | 3,929,236.00 | 3,861,231.24 | 4,771,674.30 |
| 2022/06/01 | 4,056,855.50 | -17,083.00 | -0.42% | 3,884,591.00 | 3,885,286.22 | 4,786,073.65 |
| 2022/05/31 | 4,073,938.50 | +186,804.00 | +4.81% | 3,805,777.90 | 3,910,973.86 | 4,796,451.75 |
| 2022/05/30 | 3,887,134.50 | +162,452.50 | +4.36% | 3,735,423.50 | 3,937,061.16 | 4,806,741.06 |
| 2022/05/29 | 3,724,682.00 | +44,337.50 | +1.20% | 3,716,453.40 | 3,980,368.22 | 4,819,291.88 |
| 2022/05/28 | 3,680,344.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 3,662,790.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 3,722,166.50 | -70,117.50 | -1.85% | 3,775,265.30 | 4,140,669.28 | 4,855,463.97 |
| 2022/05/25 | 3,792,284.00 | +118,669.00 | +3.23% | 3,782,700.70 | 4,189,368.78 | 4,866,689.72 |
| 2022/05/24 | 3,673,615.00 | -188,070.00 | -4.87% | 3,779,130.30 | 4,236,576.06 | 4,877,367.62 |
| 2022/05/23 | 3,861,685.00 | +35,109.00 | +0.92% | 3,805,379.80 | 4,291,776.98 | 4,889,303.81 |
| 2022/05/22 | 3,826,576.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 3,759,343.50 | -15,088.50 | -0.40% | 3,797,508.40 | 4,388,908.18 | 4,911,642.47 |
| 2022/05/20 | 3,774,432.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 3,804,862.50 | +43,303.50 | +1.15% | 3,827,771.10 | 4,487,780.98 | 4,930,591.53 |
| 2022/05/18 | 3,761,559.00 | -125,786.00 | -3.24% | 3,814,214.50 | 4,540,032.48 | 4,939,885.51 |
| 2022/05/17 | 3,887,345.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 3,813,097.50 | -58,894.00 | -1.52% | 3,840,156.10 | 4,643,262.20 | 4,967,773.75 |
