情報の種

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,703,657.50 前日比: +46,530.00 (+1.27%)
 24h取引量: 1,857.78

2023/03/24 12:32 更新

BTC/JPY (1分足)


 安値:3,633,391.50 高値:3,781,677.50
 始値:3,699,570.00 終値:3,703,657.50

2023/03/24 12:32 更新

BTC/JPY (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:+13.53% 75日平均乖離率:+21.35%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/243,703,657.50+46,530.00+1.27%3,713,091.003,262,405.023,052,009.26
2023/03/233,657,127.50-148,348.50-3.90%3,696,117.903,243,648.463,032,540.77
2023/03/223,805,476.00+118,975.50+3.23%3,693,162.903,224,128.683,013,633.29
2023/03/213,686,500.50-26,193.00-0.71%3,628,137.803,197,451.962,992,831.36
2023/03/203,712,693.50+93,901.50+2.59%3,553,855.403,179,570.882,973,688.54
2023/03/193,618,792.00-23,560.50-0.65%3,471,621.303,160,806.262,953,619.66
2023/03/183,642,352.50+162,002.00+4.65%3,442,885.603,145,071.622,934,314.30
2023/03/173,480,350.50+165,262.00+4.99%3,340,026.503,132,834.942,914,916.87
2023/03/163,315,088.50+13,565.50+0.41%3,199,238.703,127,218.702,897,495.07
2023/03/153,301,523.00-173,590.50-5.00%3,083,682.903,127,409.242,882,273.00
2023/03/143,475,113.50+347,056.50+11.10%2,960,498.303,127,781.722,867,209.01
2023/03/133,128,057.00+351,645.50+12.67%2,857,944.803,117,143.002,850,421.92
2023/03/122,776,411.50+39,102.00+1.43%2,834,465.403,123,027.922,838,570.91
2023/03/112,737,309.50+51,709.50+1.93%2,888,141.503,133,653.982,831,430.71
2023/03/102,685,600.00-276,746.00-9.34%2,951,803.603,142,283.442,824,777.27
2023/03/092,962,346.00-48,314.00-1.60%3,025,223.803,149,972.842,818,821.49
2023/03/083,010,660.00-34,132.00-1.12%3,041,764.503,146,912.582,809,217.46
2023/03/073,044,792.00-10,828.00-0.35%3,049,828.703,141,007.082,798,915.38
2023/03/063,055,620.00+2,919.00+0.10%3,077,948.103,133,846.922,787,811.55
2023/03/053,052,701.00+7,651.50+0.25%3,111,435.303,130,484.942,776,751.98
2023/03/043,045,049.50-5,931.50-0.19%3,141,590.703,129,611.442,766,023.34
2023/03/033,050,981.00-134,408.00-4.22%3,179,529.503,129,197.562,755,932.11
2023/03/023,185,389.00-37,667.00-1.17%3,203,159.903,128,184.682,745,764.56
2023/03/013,223,056.00+19,578.00+0.61%3,193,793.703,122,553.402,733,732.53
2023/02/283,203,478.00-31,265.50-0.97%3,197,077.203,116,738.842,721,861.15
2023/02/273,234,743.50+65,610.50+2.07%3,205,097.203,111,327.142,711,016.48
2023/02/263,169,133.00+30,575.00+0.97%3,203,233.703,103,688.802,700,412.21
2023/02/253,138,558.00-100,915.50-3.12%3,236,694.203,096,586.882,690,353.70
2023/02/243,239,473.50-4,104.50-0.13%3,276,971.503,091,402.882,679,692.13
2023/02/233,243,578.00+18,152.00+0.56%3,293,047.203,083,493.182,667,786.09
2023/02/223,225,426.00-111,009.50-3.33%3,306,498.603,076,199.842,655,832.18
2023/02/213,336,435.500.000.00%0.000.000.00
2023/02/203,339,944.50+20,092.50+0.61%3,290,991.403,052,702.822,630,315.32
2023/02/193,319,852.00+9,017.00+0.27%3,231,415.103,039,198.922,616,535.00
2023/02/183,310,835.00+101,689.50+3.17%3,158,053.903,023,174.302,603,228.50
2023/02/173,209,145.50-66,034.50-2.02%3,071,453.903,010,760.842,590,298.59
2023/02/163,275,180.00+233,117.00+7.66%3,006,792.703,001,209.882,578,061.18
2023/02/153,042,063.00+89,017.00+3.01%2,924,361.202,989,401.142,564,861.45
2023/02/142,953,046.00+75,211.00+2.61%2,889,106.202,986,883.702,554,964.49
2023/02/132,877,835.00-8,004.50-0.28%2,892,811.102,978,932.582,546,732.53
2023/02/122,885,839.50+22,817.00+0.80%2,923,416.802,970,714.862,539,697.15
2023/02/112,863,022.50-2,765.50-0.10%2,953,189.402,965,248.422,531,532.00
2023/02/102,865,788.00-105,782.50-3.56%2,985,716.702,960,120.942,523,438.34
2023/02/092,971,570.500.000.00%0.000.000.00
2023/02/083,030,863.50-3,839.00-0.13%3,042,704.802,940,427.882,507,298.97
2023/02/073,034,702.50+9,043.50+0.30%3,050,169.202,925,806.022,497,706.38
2023/02/063,025,659.00-18,948.00-0.62%3,051,985.702,902,001.462,487,805.83
2023/02/053,044,607.00-33,085.00-1.08%3,045,170.902,875,033.042,478,228.19
2023/02/043,077,692.00+9,506.50+0.31%3,038,041.102,845,628.942,468,008.03
2023/02/033,068,185.500.000.00%0.000.000.00
2023/02/023,043,785.00+52,200.00+1.74%3,029,460.702,782,295.622,447,580.33