BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 3,950,062.00 | 前日比：
|  | -7,947.50 (-0.20%) |
| 24h取引量：
| 375.52 |
2023/09/23 17:16 更新
BTC/JPY (1分足)
| 安値： | 3,939,504.50 | 高値： | 3,960,439.00 |
| 始値： | 3,956,891.00 | 終値： | 3,950,062.00 |
2023/09/23 17:16 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.55% | 25日平均乖離率： | +1.86% | 75日平均乖離率： | -2.13% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/23 | 3,950,062.00 | -7,947.50 | -0.20% | 3,971,937.80 | 3,877,791.66 | 4,036,216.03 |
| 2023/09/22 | 3,958,009.50 | +32,367.00 | +0.82% | 3,986,876.20 | 3,880,701.44 | 4,041,055.01 |
| 2023/09/21 | 3,925,642.50 | -85,800.50 | -2.14% | 3,982,158.10 | 3,876,015.22 | 4,046,020.01 |
| 2023/09/20 | 4,011,443.00 | -3,089.00 | -0.08% | 3,982,762.10 | 3,872,447.94 | 4,051,154.41 |
| 2023/09/19 | 4,014,532.00 | -10,222.00 | -0.25% | 3,958,709.90 | 3,865,022.68 | 4,055,580.79 |
| 2023/09/18 | 4,024,754.00 | +90,335.00 | +2.30% | 3,943,434.40 | 3,856,107.32 | 4,060,269.32 |
| 2023/09/17 | 3,934,419.00 | +5,756.50 | +0.15% | 3,911,912.90 | 3,847,705.38 | 4,065,365.39 |
| 2023/09/16 | 3,928,662.50 | +37,480.50 | +0.96% | 3,894,091.20 | 3,841,547.24 | 4,072,675.71 |
| 2023/09/15 | 3,891,182.00 | -46,972.50 | -1.19% | 3,847,863.10 | 3,836,642.70 | 4,079,589.10 |
| 2023/09/14 | 3,938,154.50 | +71,008.00 | +1.84% | 3,832,940.20 | 3,834,221.36 | 4,086,620.30 |
| 2023/09/13 | 3,867,146.50 | +21,836.00 | +0.57% | 3,811,016.80 | 3,829,271.98 | 4,092,985.39 |
| 2023/09/12 | 3,845,310.50 | +147,788.50 | +4.00% | 3,802,836.50 | 3,826,133.24 | 4,099,504.27 |
| 2023/09/11 | 3,697,522.00 | -119,045.50 | -3.12% | 3,793,301.30 | 3,824,306.20 | 4,106,917.53 |
| 2023/09/10 | 3,816,567.50 | -11,970.00 | -0.31% | 3,811,538.90 | 3,842,592.42 | 4,116,175.09 |
| 2023/09/09 | 3,828,537.50 | +2,292.50 | +0.06% | 3,808,265.70 | 3,860,265.84 | 4,124,412.51 |
| 2023/09/08 | 3,826,245.00 | +28,610.50 | +0.75% | 3,801,897.30 | 3,878,330.32 | 4,131,506.54 |
| 2023/09/07 | 3,797,634.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 3,788,710.00 | -11,491.50 | -0.30% | 3,797,539.50 | 3,915,608.98 | 4,147,241.50 |
| 2023/09/05 | 3,800,201.50 | +3,506.00 | +0.09% | 3,793,528.80 | 3,934,787.76 | 4,154,619.58 |
| 2023/09/04 | 3,796,695.50 | -10,297.50 | -0.27% | 3,827,163.10 | 3,953,503.82 | 4,160,466.35 |
| 2023/09/03 | 3,806,993.00 | +11,895.50 | +0.31% | 3,860,672.00 | 3,972,119.38 | 4,165,872.35 |
| 2023/09/02 | 3,795,097.50 | +26,441.00 | +0.70% | 3,903,834.70 | 3,991,204.80 | 4,165,571.19 |
| 2023/09/01 | 3,768,656.50 | -199,716.50 | -5.03% | 3,912,986.00 | 4,008,079.88 | 4,165,015.34 |
| 2023/08/31 | 3,968,373.00 | +4,133.00 | +0.10% | 3,926,546.80 | 4,022,991.74 | 4,164,945.18 |
| 2023/08/30 | 3,964,240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 4,022,806.50 | +181,952.50 | +4.74% | 3,863,516.10 | 4,036,571.94 | 4,157,585.63 |
| 2023/08/28 | 3,840,854.00 | +4,393.50 | +0.11% | 3,821,895.90 | 4,042,363.82 | 4,150,815.23 |
| 2023/08/27 | 3,836,460.50 | +10,649.00 | +0.28% | 3,809,818.20 | 4,056,335.98 | 4,148,020.09 |
| 2023/08/26 | 3,825,811.50 | +34,163.50 | +0.90% | 3,803,735.90 | 4,071,160.36 | 4,145,409.19 |
| 2023/08/25 | 3,791,648.00 | -23,057.50 | -0.60% | 3,804,703.30 | 4,083,588.22 | 4,142,587.37 |
| 2023/08/24 | 3,814,705.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 3,780,465.50 | -25,583.50 | -0.67% | 3,804,052.20 | 4,112,230.04 | 4,137,246.83 |
| 2023/08/22 | 3,806,049.00 | -24,599.50 | -0.64% | 3,807,886.00 | 4,126,727.42 | 4,136,302.57 |
| 2023/08/21 | 3,830,648.50 | +16,228.50 | +0.43% | 3,877,611.70 | 4,140,141.16 | 4,134,970.55 |
| 2023/08/20 | 3,814,420.00 | +25,742.00 | +0.68% | 3,963,162.60 | 4,153,068.12 | 4,133,157.17 |
| 2023/08/19 | 3,788,678.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 3,799,634.50 | -355,043.00 | -8.55% | 4,156,919.10 | 4,179,042.90 | 4,130,357.26 |
| 2023/08/17 | 4,154,677.50 | -103,725.50 | -2.44% | 4,249,815.20 | 4,191,935.74 | 4,130,560.17 |
| 2023/08/16 | 4,258,403.00 | -21,746.50 | -0.51% | 4,272,515.60 | 4,195,479.84 | 4,125,938.53 |
| 2023/08/15 | 4,280,149.50 | -11,581.50 | -0.27% | 4,274,455.60 | 4,194,957.92 | 4,119,466.99 |
| 2023/08/14 | 4,291,731.00 | +27,616.00 | +0.65% | 4,270,842.60 | 4,193,166.26 | 4,112,317.37 |
| 2023/08/13 | 4,264,115.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 4,268,179.50 | +76.50 | 0.00% | 4,259,894.00 | 4,184,982.82 | 4,100,272.19 |
| 2023/08/11 | 4,268,103.00 | +6,018.50 | +0.14% | 4,234,548.70 | 4,180,005.44 | 4,095,319.14 |
| 2023/08/10 | 4,262,084.50 | -22,044.00 | -0.51% | 4,207,607.60 | 4,177,728.86 | 4,089,364.87 |
| 2023/08/09 | 4,284,128.50 | +67,154.00 | +1.59% | 4,182,934.80 | 4,176,234.18 | 4,082,515.65 |
| 2023/08/08 | 4,216,974.50 | +75,521.50 | +1.82% | 4,159,629.80 | 4,173,392.02 | 4,075,525.42 |
| 2023/08/07 | 4,141,453.00 | +8,055.50 | +0.19% | 4,154,266.50 | 4,177,687.18 | 4,068,491.29 |
| 2023/08/06 | 4,133,397.50 | -5,323.00 | -0.13% | 4,167,389.90 | 4,181,669.48 | 4,062,077.73 |
| 2023/08/05 | 4,138,720.50 | -28,883.00 | -0.69% | 4,168,012.00 | 4,187,450.18 | 4,057,435.69 |
| 2023/08/04 | 4,167,603.50 | -22,554.50 | -0.54% | 4,173,908.20 | 4,194,284.48 | 4,052,014.32 |
