BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 2,313,245.50 | 前日比：
|  | -8,619.00 (-0.37%) |
| 24h取引量：
| 1,119.91 |
2022/12/07 16:13 更新
BTC/JPY (1分足)
| 安値： | 2,313,245.50 | 高値： | 2,345,650.50 |
| 始値： | 2,321,309.50 | 終値： | 2,313,245.50 |
2022/12/07 16:13 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | +0.06% | 75日平均乖離率： | -13.61% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/12/07 | 2,313,245.50 | -8,619.00 | -0.37% | 2,310,548.30 | 2,311,771.18 | 2,677,654.80 |
| 2022/12/06 | 2,321,864.50 | -19,227.00 | -0.82% | 2,307,857.50 | 2,312,702.74 | 2,682,537.65 |
| 2022/12/05 | 2,341,091.50 | +49,751.50 | +2.17% | 2,310,614.30 | 2,314,744.86 | 2,687,374.73 |
| 2022/12/04 | 2,291,340.00 | +6,140.00 | +0.27% | 2,312,432.30 | 2,321,510.72 | 2,693,105.91 |
| 2022/12/03 | 2,285,200.00 | -14,591.50 | -0.63% | 2,308,855.00 | 2,333,683.66 | 2,699,069.46 |
| 2022/12/02 | 2,299,791.50 | -35,857.00 | -1.54% | 2,303,014.60 | 2,356,112.50 | 2,705,445.49 |
| 2022/12/01 | 2,335,648.50 | -14,533.00 | -0.62% | 2,306,119.30 | 2,385,162.24 | 2,712,534.55 |
| 2022/11/30 | 2,350,181.50 | +76,728.00 | +3.38% | 2,301,307.80 | 2,416,277.58 | 2,719,373.49 |
| 2022/11/29 | 2,273,453.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/11/28 | 2,255,998.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/11/27 | 2,315,315.00 | +3,724.00 | +0.16% | 2,307,564.50 | 2,510,507.66 | 2,741,563.08 |
| 2022/11/26 | 2,311,591.00 | +172.00 | +0.01% | 2,300,120.50 | 2,538,146.98 | 2,751,029.30 |
| 2022/11/25 | 2,311,419.00 | +19,258.00 | +0.84% | 2,295,606.20 | 2,566,634.86 | 2,762,534.05 |
| 2022/11/24 | 2,292,161.00 | -15,175.50 | -0.66% | 2,298,278.50 | 2,595,345.48 | 2,772,622.97 |
| 2022/11/23 | 2,307,336.50 | +29,241.50 | +1.28% | 2,307,471.80 | 2,626,104.62 | 2,782,463.77 |
| 2022/11/22 | 2,278,095.00 | -10,924.50 | -0.48% | 2,313,257.30 | 2,656,646.90 | 2,791,729.57 |
| 2022/11/21 | 2,289,019.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/11/20 | 2,324,780.50 | -13,347.00 | -0.57% | 2,323,720.30 | 2,715,308.86 | 2,804,328.21 |
| 2022/11/19 | 2,338,127.50 | +1,863.50 | +0.08% | 2,330,887.90 | 2,744,466.62 | 2,811,101.83 |
| 2022/11/18 | 2,336,264.00 | +16,715.00 | +0.72% | 2,330,242.30 | 2,766,290.16 | 2,817,154.59 |
| 2022/11/17 | 2,319,549.00 | +19,668.50 | +0.86% | 2,324,471.20 | 2,787,646.52 | 2,822,930.52 |
| 2022/11/16 | 2,299,880.50 | -60,738.00 | -2.57% | 2,327,868.30 | 2,808,330.20 | 2,829,070.51 |
| 2022/11/15 | 2,360,618.50 | +25,719.00 | +1.10% | 2,342,475.70 | 2,830,050.78 | 2,836,386.99 |
| 2022/11/14 | 2,334,899.50 | +27,491.00 | +1.19% | 2,372,399.60 | 2,849,587.28 | 2,841,743.63 |
| 2022/11/13 | 2,307,408.50 | -29,126.00 | -1.25% | 2,424,552.40 | 2,871,777.08 | 2,847,805.55 |
| 2022/11/12 | 2,336,534.50 | -36,383.00 | -1.53% | 2,532,254.90 | 2,894,154.50 | 2,853,788.89 |
| 2022/11/11 | 2,372,917.50 | -137,320.50 | -5.47% | 2,670,155.00 | 2,916,478.36 | 2,859,962.93 |
| 2022/11/10 | 2,510,238.00 | -85,425.50 | -3.29% | 2,818,277.90 | 2,937,340.40 | 2,864,911.03 |
| 2022/11/09 | 2,595,663.50 | -250,257.50 | -8.79% | 2,940,571.90 | 2,950,601.50 | 2,868,363.54 |
| 2022/11/08 | 2,845,921.00 | -180,114.00 | -5.95% | 3,043,058.80 | 2,960,628.98 | 2,872,543.77 |
| 2022/11/07 | 3,026,035.00 | -87,497.00 | -2.81% | 3,074,990.40 | 2,962,214.60 | 2,874,094.07 |
| 2022/11/06 | 3,113,532.00 | -8,176.00 | -0.26% | 3,071,043.00 | 2,949,814.94 | 2,872,925.00 |
| 2022/11/05 | 3,121,708.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/11/04 | 3,108,098.00 | +102,519.00 | +3.41% | 3,034,589.50 | 2,923,822.32 | 2,867,616.80 |
| 2022/11/03 | 3,005,579.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/11/02 | 3,006,298.00 | -17,490.00 | -0.58% | 3,038,260.70 | 2,905,099.98 | 2,864,102.66 |
| 2022/11/01 | 3,023,788.00 | -5,396.50 | -0.18% | 3,042,060.00 | 2,898,292.96 | 2,863,081.07 |
| 2022/10/31 | 3,029,184.50 | -31,955.00 | -1.04% | 3,038,976.20 | 2,891,556.36 | 2,865,021.28 |
| 2022/10/30 | 3,061,139.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/10/29 | 3,070,893.50 | +45,599.00 | +1.51% | 3,008,399.50 | 2,879,585.34 | 2,868,579.91 |
| 2022/10/28 | 3,025,294.50 | +16,925.50 | +0.56% | 2,968,255.40 | 2,872,954.14 | 2,870,504.47 |
| 2022/10/27 | 3,008,369.00 | -45,355.50 | -1.49% | 2,930,524.70 | 2,864,194.74 | 2,873,860.92 |
| 2022/10/26 | 3,053,724.50 | +170,008.50 | +5.90% | 2,897,429.90 | 2,854,529.22 | 2,877,311.51 |
| 2022/10/25 | 2,883,716.00 | +13,543.00 | +0.47% | 2,856,491.20 | 2,844,318.00 | 2,879,136.24 |
| 2022/10/24 | 2,870,173.00 | +33,532.00 | +1.18% | 2,857,676.90 | 2,844,808.74 | 2,884,120.93 |
| 2022/10/23 | 2,836,641.00 | -6,254.00 | -0.22% | 2,857,011.10 | 2,841,180.12 | 2,888,176.87 |
| 2022/10/22 | 2,842,895.00 | -6,136.00 | -0.22% | 2,868,609.10 | 2,839,746.40 | 2,891,957.84 |
| 2022/10/21 | 2,849,031.00 | -40,613.50 | -1.41% | 2,878,923.80 | 2,842,985.46 | 2,897,420.37 |
| 2022/10/20 | 2,889,644.50 | +22,800.50 | +0.80% | 2,877,470.70 | 2,839,375.58 | 2,901,039.32 |
| 2022/10/19 | 2,866,844.00 | -27,787.00 | -0.96% | 2,868,811.90 | 2,832,262.00 | 2,904,311.44 |
| 2022/10/18 | 2,894,631.00 | +162.50 | +0.01% | 2,872,555.40 | 2,827,038.72 | 2,907,962.29 |
