情報の種

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 14,759,115.00 前日比: -115,199.50 (-0.77%)
 24h取引量: 1,079.19

2025/02/11 01:43 更新

BTC/JPY (1分足)


 安値:14,737,795.50 高値:14,830,352.00
 始値:14,785,174.00 終値:14,759,115.00

2025/02/11 01:43 更新

BTC/JPY (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-6.25% 75日平均乖離率:-3.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/02/1114,759,115.00-115,199.50-0.77%14,792,425.1015,743,113.9815,369,926.28
2025/02/1014,874,314.50+276,414.50+1.89%14,824,391.0015,797,440.0415,366,627.06
2025/02/0914,597,900.00+9,928.00+0.07%14,860,070.4015,814,396.7415,360,554.29
2025/02/0814,587,972.000.000.00%0.000.000.00
2025/02/0715,142,824.000.000.00%0.000.000.00
2025/02/0614,918,944.50-133,767.00-0.89%15,190,786.1015,858,165.2215,358,673.40
2025/02/0515,052,711.500.000.00%0.000.000.00
2025/02/0415,525,674.000.000.00%0.000.000.00
2025/02/0314,997,152.000.000.00%0.000.000.00
2025/02/0215,459,448.50-382,362.00-2.41%15,934,872.2015,817,925.1415,354,562.29
2025/02/0115,841,810.50-325,809.00-2.02%16,021,960.8015,802,964.4015,337,577.03
2025/01/3116,167,619.50-165,655.50-1.01%15,979,068.8015,803,193.5615,312,811.23
2025/01/3016,333,275.00+461,067.50+2.90%16,023,205.8015,791,549.2015,283,069.85
2025/01/2915,872,207.50-22,684.00-0.14%16,026,208.6015,753,989.5615,252,510.00
2025/01/2815,894,891.50+267,541.00+1.71%16,165,068.3015,735,959.6615,226,838.70
2025/01/2715,627,350.50-760,954.00-4.64%16,299,768.1015,710,235.1815,200,739.43
2025/01/2616,388,304.500.000.00%0.000.000.00
2025/01/2516,348,289.00-218,217.00-1.32%16,405,506.9015,633,293.6215,142,517.71
2025/01/2416,566,506.000.000.00%0.000.000.00
2025/01/2316,568,390.50+204,747.00+1.25%16,468,189.2015,494,063.6615,035,142.74
2025/01/2216,363,643.50+182,938.00+1.13%16,410,629.8015,428,474.6614,970,127.11
2025/01/2116,180,705.500.000.00%0.000.000.00
2025/01/2016,779,454.00+330,701.50+2.01%16,184,859.7015,327,335.0814,843,792.33
2025/01/1916,448,752.50+168,159.00+1.03%15,935,935.9015,258,829.6614,771,395.95
2025/01/1816,280,593.500.000.00%0.000.000.00
2025/01/1716,117,266.50+819,034.50+5.35%15,367,681.3015,185,719.7214,615,402.94
2025/01/1615,298,232.00-236,603.00-1.52%15,139,901.4015,132,413.3214,539,070.01
2025/01/1515,534,835.00+242,547.00+1.59%15,070,917.7015,118,649.6414,476,710.33
2025/01/1415,292,288.00+696,503.00+4.77%14,947,505.2015,106,186.2214,415,106.28
2025/01/1314,595,785.00-382,582.00-2.55%14,816,853.0015,095,607.8014,355,168.59
2025/01/1214,978,367.00+25,053.50+0.17%14,914,782.0015,148,071.6614,308,582.08
2025/01/1114,953,313.50+35,541.00+0.24%15,088,616.5015,189,602.8414,255,782.41
2025/01/1014,917,772.50+278,745.50+1.90%15,273,255.9015,255,380.3414,196,999.99
2025/01/0914,639,027.000.000.00%0.000.000.00
2025/01/0815,085,430.00-762,109.50-4.81%15,525,044.8015,356,147.5814,075,898.85
2025/01/0715,847,539.50-28,971.00-0.18%15,558,314.7015,377,042.2014,013,296.00
2025/01/0615,876,510.50+482,226.50+3.13%15,440,275.1015,363,594.7213,939,334.55
2025/01/0515,394,284.00-27,176.00-0.18%15,231,927.9015,346,672.9213,863,404.47
2025/01/0415,421,460.000.000.00%0.000.000.00
2025/01/0315,251,779.50-5,562.00-0.04%14,955,588.3015,311,456.5613,723,559.51
2025/01/0215,257,341.50+422,567.00+2.85%14,890,965.5015,306,920.7013,657,102.87
2025/01/0114,834,774.50-99,266.00-0.66%14,828,024.7015,295,945.7013,590,160.48
2024/12/3114,934,040.500.000.00%0.000.000.00
2024/12/3014,500,005.50-428,660.00-2.87%14,902,269.8015,296,132.4613,464,098.67
2024/12/2914,928,665.50-13,972.00-0.09%15,114,065.5015,338,209.4213,405,527.06
2024/12/2814,942,637.50-130,584.50-0.87%15,196,855.1015,321,218.0813,337,265.10
2024/12/2715,073,222.00+6,403.50+0.04%15,165,248.9015,291,189.2613,269,604.18
2024/12/2615,066,818.50-492,165.50-3.16%15,141,432.5015,267,224.4013,192,404.00
2024/12/2515,558,984.00+216,370.50+1.41%15,172,718.7015,248,209.7213,117,194.89
2024/12/2415,342,613.50+558,007.00+3.77%15,066,487.4015,205,413.6613,032,767.41
2024/12/2314,784,606.50-169,533.50-1.13%15,179,441.0015,180,945.1412,948,584.15