IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.41 | 前日比：
|  | +0.02 (+1.44%) |
2023/03/24 12:34 更新
IOST/JPY (1分足)
| 安値： | 1.38 | 高値： | 1.44 |
| 始値： | 1.41 | 終値： | 1.41 |
2023/03/24 12:34 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | +1.06% | 75日平均乖離率： | +3.66% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 1.41 | +0.02 | +1.44% | 1.41 | 1.40 | 1.36 |
| 2023/03/23 | 1.39 | -0.02 | -1.42% | 1.42 | 1.40 | 1.35 |
| 2023/03/22 | 1.41 | +0.01 | +0.71% | 1.43 | 1.41 | 1.35 |
| 2023/03/21 | 1.40 | -0.05 | -3.45% | 1.42 | 1.41 | 1.34 |
| 2023/03/20 | 1.45 | 0.00 | 0.00% | 1.41 | 1.42 | 1.34 |
| 2023/03/19 | 1.45 | -0.01 | -0.68% | 1.39 | 1.43 | 1.33 |
| 2023/03/18 | 1.46 | +0.11 | +8.15% | 1.39 | 1.43 | 1.32 |
| 2023/03/17 | 1.35 | +0.02 | +1.50% | 1.37 | 1.44 | 1.31 |
| 2023/03/16 | 1.33 | -0.02 | -1.48% | 1.34 | 1.47 | 1.31 |
| 2023/03/15 | 1.35 | -0.11 | -7.53% | 1.31 | 1.48 | 1.30 |
| 2023/03/14 | 1.46 | +0.11 | +8.15% | 1.28 | 1.48 | 1.29 |
| 2023/03/13 | 1.35 | +0.13 | +10.66% | 1.25 | 1.48 | 1.29 |
| 2023/03/12 | 1.22 | +0.04 | +3.39% | 1.24 | 1.49 | 1.28 |
| 2023/03/11 | 1.18 | 0.00 | 0.00% | 1.27 | 1.49 | 1.28 |
| 2023/03/10 | 1.18 | -0.12 | -9.23% | 1.31 | 1.50 | 1.28 |
| 2023/03/09 | 1.30 | 0.00 | 0.00% | 1.36 | 1.50 | 1.27 |
| 2023/03/08 | 1.30 | -0.07 | -5.11% | 1.40 | 1.50 | 1.27 |
| 2023/03/07 | 1.37 | -0.04 | -2.84% | 1.44 | 1.51 | 1.26 |
| 2023/03/06 | 1.41 | -0.03 | -2.08% | 1.48 | 1.51 | 1.26 |
| 2023/03/05 | 1.44 | -0.02 | -1.37% | 1.51 | 1.51 | 1.25 |
| 2023/03/04 | 1.46 | -0.04 | -2.67% | 1.53 | 1.51 | 1.25 |
| 2023/03/03 | 1.50 | -0.09 | -5.66% | 1.56 | 1.51 | 1.24 |
| 2023/03/02 | 1.59 | +0.01 | +0.63% | 1.57 | 1.51 | 1.23 |
| 2023/03/01 | 1.58 | +0.04 | +2.60% | 1.56 | 1.50 | 1.22 |
| 2023/02/28 | 1.54 | -0.05 | -3.14% | 1.56 | 1.49 | 1.22 |
| 2023/02/27 | 1.59 | +0.04 | +2.58% | 1.57 | 1.49 | 1.21 |
| 2023/02/26 | 1.55 | +0.01 | +0.65% | 1.57 | 1.47 | 1.21 |
| 2023/02/25 | 1.54 | -0.02 | -1.28% | 1.61 | 1.46 | 1.20 |
| 2023/02/24 | 1.56 | -0.06 | -3.70% | 1.70 | 1.45 | 1.20 |
| 2023/02/23 | 1.62 | +0.04 | +2.53% | 1.70 | 1.43 | 1.19 |
| 2023/02/22 | 1.58 | -0.16 | -9.20% | 1.67 | 1.42 | 1.19 |
| 2023/02/21 | 1.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 2.00 | +0.44 | +28.21% | 1.58 | 1.39 | 1.17 |
| 2023/02/19 | 1.56 | +0.10 | +6.85% | 1.45 | 1.37 | 1.16 |
| 2023/02/18 | 1.46 | +0.02 | +1.39% | 1.41 | 1.36 | 1.16 |
| 2023/02/17 | 1.44 | 0.00 | 0.00% | 1.37 | 1.35 | 1.15 |
| 2023/02/16 | 1.44 | +0.07 | +5.11% | 1.35 | 1.34 | 1.15 |
| 2023/02/15 | 1.37 | +0.04 | +3.01% | 1.34 | 1.33 | 1.14 |
| 2023/02/14 | 1.33 | +0.06 | +4.72% | 1.33 | 1.33 | 1.14 |
| 2023/02/13 | 1.27 | -0.09 | -6.62% | 1.36 | 1.32 | 1.14 |
| 2023/02/12 | 1.36 | +0.01 | +0.74% | 1.41 | 1.32 | 1.14 |
| 2023/02/11 | 1.35 | 0.00 | 0.00% | 1.42 | 1.31 | 1.14 |
| 2023/02/10 | 1.35 | -0.14 | -9.40% | 1.44 | 1.31 | 1.13 |
| 2023/02/09 | 1.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 1.49 | +0.06 | +4.20% | 1.44 | 1.29 | 1.13 |
| 2023/02/07 | 1.43 | -0.02 | -1.38% | 1.41 | 1.27 | 1.13 |
| 2023/02/06 | 1.45 | +0.05 | +3.57% | 1.38 | 1.26 | 1.12 |
| 2023/02/05 | 1.40 | -0.02 | -1.41% | 1.33 | 1.24 | 1.12 |
| 2023/02/04 | 1.42 | +0.07 | +5.19% | 1.29 | 1.23 | 1.12 |
| 2023/02/03 | 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 1.28 | +0.08 | +6.67% | 1.25 | 1.20 | 1.11 |
