情報の種

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.41 前日比: +0.02 (+1.44%)

2023/03/24 12:34 更新

IOST/JPY (1分足)


 安値:1.38 高値:1.44
 始値:1.41 終値:1.41

2023/03/24 12:34 更新

IOST/JPY (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+1.06% 75日平均乖離率:+3.66%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/241.41+0.02+1.44%1.411.401.36
2023/03/231.39-0.02-1.42%1.421.401.35
2023/03/221.41+0.01+0.71%1.431.411.35
2023/03/211.40-0.05-3.45%1.421.411.34
2023/03/201.450.000.00%1.411.421.34
2023/03/191.45-0.01-0.68%1.391.431.33
2023/03/181.46+0.11+8.15%1.391.431.32
2023/03/171.35+0.02+1.50%1.371.441.31
2023/03/161.33-0.02-1.48%1.341.471.31
2023/03/151.35-0.11-7.53%1.311.481.30
2023/03/141.46+0.11+8.15%1.281.481.29
2023/03/131.35+0.13+10.66%1.251.481.29
2023/03/121.22+0.04+3.39%1.241.491.28
2023/03/111.180.000.00%1.271.491.28
2023/03/101.18-0.12-9.23%1.311.501.28
2023/03/091.300.000.00%1.361.501.27
2023/03/081.30-0.07-5.11%1.401.501.27
2023/03/071.37-0.04-2.84%1.441.511.26
2023/03/061.41-0.03-2.08%1.481.511.26
2023/03/051.44-0.02-1.37%1.511.511.25
2023/03/041.46-0.04-2.67%1.531.511.25
2023/03/031.50-0.09-5.66%1.561.511.24
2023/03/021.59+0.01+0.63%1.571.511.23
2023/03/011.58+0.04+2.60%1.561.501.22
2023/02/281.54-0.05-3.14%1.561.491.22
2023/02/271.59+0.04+2.58%1.571.491.21
2023/02/261.55+0.01+0.65%1.571.471.21
2023/02/251.54-0.02-1.28%1.611.461.20
2023/02/241.56-0.06-3.70%1.701.451.20
2023/02/231.62+0.04+2.53%1.701.431.19
2023/02/221.58-0.16-9.20%1.671.421.19
2023/02/211.740.000.00%0.000.000.00
2023/02/202.00+0.44+28.21%1.581.391.17
2023/02/191.56+0.10+6.85%1.451.371.16
2023/02/181.46+0.02+1.39%1.411.361.16
2023/02/171.440.000.00%1.371.351.15
2023/02/161.44+0.07+5.11%1.351.341.15
2023/02/151.37+0.04+3.01%1.341.331.14
2023/02/141.33+0.06+4.72%1.331.331.14
2023/02/131.27-0.09-6.62%1.361.321.14
2023/02/121.36+0.01+0.74%1.411.321.14
2023/02/111.350.000.00%1.421.311.14
2023/02/101.35-0.14-9.40%1.441.311.13
2023/02/091.490.000.00%0.000.000.00
2023/02/081.49+0.06+4.20%1.441.291.13
2023/02/071.43-0.02-1.38%1.411.271.13
2023/02/061.45+0.05+3.57%1.381.261.12
2023/02/051.40-0.02-1.41%1.331.241.12
2023/02/041.42+0.07+5.19%1.291.231.12
2023/02/031.350.000.00%0.000.000.00
2023/02/021.28+0.08+6.67%1.251.201.11