情報の種

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.16 前日比: -0.02 (-1.69%)

2022/12/07 16:15 更新

IOST/JPY (1分足)


 安値:1.13 高値:1.20
 始値:1.18 終値:1.16

2022/12/07 16:15 更新

IOST/JPY (1日足)


5日平均乖離率:-1.53% 25日平均乖離率:-2.39% 75日平均乖離率:-23.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/12/071.16-0.02-1.69%1.181.191.51
2022/12/061.18-0.01-0.84%1.191.191.52
2022/12/051.19+0.02+1.71%1.191.191.52
2022/12/041.17-0.02-1.68%1.191.201.53
2022/12/031.19-0.01-0.83%1.191.211.54
2022/12/021.20+0.01+0.84%1.191.221.55
2022/12/011.19-0.01-0.83%1.191.241.55
2022/11/301.20+0.02+1.69%1.211.261.56
2022/11/291.180.000.00%0.000.000.00
2022/11/281.170.000.00%0.000.000.00
2022/11/271.23-0.02-1.60%1.231.331.59
2022/11/261.25+0.02+1.63%1.211.351.60
2022/11/251.23+0.01+0.82%1.191.361.61
2022/11/241.22+0.02+1.67%1.191.381.61
2022/11/231.20+0.06+5.26%1.191.401.62
2022/11/221.14-0.03-2.56%1.181.421.63
2022/11/211.170.000.00%0.000.000.00
2022/11/201.21-0.01-0.82%1.171.461.65
2022/11/191.22+0.07+6.09%1.171.481.66
2022/11/181.15+0.01+0.88%1.161.501.67
2022/11/171.14-0.01-0.87%1.171.521.68
2022/11/161.15-0.05-4.17%1.181.541.69
2022/11/151.20+0.03+2.56%1.201.561.70
2022/11/141.17-0.03-2.50%1.221.581.70
2022/11/131.20+0.01+0.84%1.271.601.71
2022/11/121.19-0.04-3.25%1.351.621.72
2022/11/111.23-0.10-7.52%1.451.641.73
2022/11/101.33-0.07-5.00%1.551.661.74
2022/11/091.40-0.21-13.04%1.631.681.74
2022/11/081.61-0.05-3.01%1.701.691.75
2022/11/071.66-0.08-4.60%1.711.691.75
2022/11/061.74-0.01-0.57%1.711.691.76
2022/11/051.750.000.00%0.000.000.00
2022/11/041.74+0.06+3.57%1.691.691.76
2022/11/031.680.000.00%0.000.000.00
2022/11/021.65-0.04-2.37%1.691.691.76
2022/11/011.69-0.01-0.59%1.701.691.77
2022/10/311.70-0.01-0.58%1.701.691.77
2022/10/301.710.000.00%0.000.000.00
2022/10/291.690.000.00%1.691.701.78
2022/10/281.690.000.00%1.681.701.79
2022/10/271.69-0.02-1.17%1.671.701.79
2022/10/261.71+0.04+2.40%1.661.701.80
2022/10/251.67+0.03+1.83%1.651.701.80
2022/10/241.64-0.01-0.61%1.661.701.81
2022/10/231.650.000.00%1.671.701.82
2022/10/221.650.000.00%1.681.711.82
2022/10/211.65-0.06-3.51%1.691.711.83
2022/10/201.71+0.02+1.18%1.711.711.83
2022/10/191.69-0.02-1.17%1.711.721.84
2022/10/181.710.000.00%1.711.721.84