IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.37 | 前日比：
|  | +0.06 (+4.58%) |
2023/12/02 02:00 更新
IOST/JPY (1分足)
| 安値： | 1.30 | 高値： | 1.37 |
| 始値： | 1.30 | 終値： | 1.37 |
2023/12/02 02:00 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +4.74% | 25日平均乖離率： | +2.45% | 75日平均乖離率： | +15.93% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/02 | 1.37 | +0.06 | +4.58% | 1.31 | 1.34 | 1.18 |
| 2023/12/01 | 1.31 | +0.02 | +1.55% | 1.29 | 1.33 | 1.18 |
| 2023/11/30 | 1.29 | 0.00 | 0.00% | 1.28 | 1.34 | 1.17 |
| 2023/11/29 | 1.29 | +0.01 | +0.78% | 1.28 | 1.34 | 1.17 |
| 2023/11/28 | 1.28 | +0.02 | +1.59% | 1.29 | 1.33 | 1.17 |
| 2023/11/27 | 1.26 | -0.03 | -2.33% | 1.29 | 1.33 | 1.16 |
| 2023/11/26 | 1.29 | -0.01 | -0.77% | 1.28 | 1.33 | 1.16 |
| 2023/11/25 | 1.30 | 0.00 | 0.00% | 1.29 | 1.33 | 1.16 |
| 2023/11/24 | 1.30 | +0.02 | +1.56% | 1.29 | 1.33 | 1.15 |
| 2023/11/23 | 1.28 | +0.03 | +2.40% | 1.31 | 1.32 | 1.15 |
| 2023/11/22 | 1.25 | -0.05 | -3.85% | 1.31 | 1.32 | 1.14 |
| 2023/11/21 | 1.30 | -0.04 | -2.99% | 1.32 | 1.31 | 1.14 |
| 2023/11/20 | 1.34 | -0.03 | -2.19% | 1.34 | 1.31 | 1.14 |
| 2023/11/19 | 1.37 | +0.06 | +4.58% | 1.35 | 1.30 | 1.13 |
| 2023/11/18 | 1.31 | +0.01 | +0.77% | 1.35 | 1.30 | 1.13 |
| 2023/11/17 | 1.30 | -0.09 | -6.47% | 1.37 | 1.29 | 1.13 |
| 2023/11/16 | 1.39 | +0.02 | +1.46% | 1.40 | 1.28 | 1.12 |
| 2023/11/15 | 1.37 | -0.01 | -0.72% | 1.42 | 1.27 | 1.12 |
| 2023/11/14 | 1.38 | -0.02 | -1.43% | 1.41 | 1.26 | 1.11 |
| 2023/11/13 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/11/12 | 1.47 | 0.00 | 0.00% | 1.41 | 1.24 | 1.10 |
| 2023/11/11 | 1.47 | +0.12 | +8.89% | 1.38 | 1.22 | 1.10 |
| 2023/11/10 | 1.35 | -0.08 | -5.59% | 1.35 | 1.21 | 1.09 |
| 2023/11/09 | 1.43 | +0.10 | +7.52% | 1.34 | 1.19 | 1.09 |
| 2023/11/08 | 1.33 | +0.02 | +1.53% | 1.30 | 1.18 | 1.08 |
| 2023/11/07 | 1.31 | -0.01 | -0.76% | 1.29 | 1.17 | 1.08 |
| 2023/11/06 | 1.32 | +0.01 | +0.76% | 1.28 | 1.15 | 1.08 |
| 2023/11/05 | 1.31 | +0.06 | +4.80% | 1.25 | 1.14 | 1.07 |
| 2023/11/04 | 1.25 | 0.00 | 0.00% | 1.23 | 1.13 | 1.07 |
| 2023/11/03 | 1.25 | -0.02 | -1.57% | 1.22 | 1.12 | 1.06 |
| 2023/11/02 | 1.27 | +0.08 | +6.72% | 1.21 | 1.11 | 1.06 |
| 2023/11/01 | 1.19 | 0.00 | 0.00% | 1.19 | 1.10 | 1.06 |
| 2023/10/31 | 1.19 | 0.00 | 0.00% | 1.18 | 1.09 | 1.06 |
| 2023/10/30 | 1.19 | 0.00 | 0.00% | 1.18 | 1.09 | 1.05 |
| 2023/10/29 | 1.19 | +0.01 | +0.85% | 1.18 | 1.08 | 1.05 |
| 2023/10/28 | 1.18 | +0.01 | +0.85% | 1.18 | 1.07 | 1.05 |
| 2023/10/27 | 1.17 | -0.01 | -0.85% | 1.17 | 1.07 | 1.05 |
| 2023/10/26 | 1.18 | -0.02 | -1.67% | 1.16 | 1.07 | 1.05 |
| 2023/10/25 | 1.20 | +0.02 | +1.69% | 1.15 | 1.06 | 1.05 |
| 2023/10/24 | 1.18 | +0.07 | +6.31% | 1.14 | 1.06 | 1.06 |
| 2023/10/23 | 1.11 | -0.01 | -0.89% | 1.12 | 1.06 | 1.06 |
| 2023/10/22 | 1.12 | -0.04 | -3.45% | 1.11 | 1.05 | 1.06 |
| 2023/10/21 | 1.16 | +0.05 | +4.50% | 1.09 | 1.05 | 1.06 |
| 2023/10/20 | 1.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/10/19 | 1.08 | +0.02 | +1.89% | 1.05 | 1.04 | 1.06 |
| 2023/10/18 | 1.06 | +0.04 | +3.92% | 1.04 | 1.04 | 1.06 |
| 2023/10/17 | 1.02 | -0.03 | -2.86% | 1.03 | 1.04 | 1.06 |
| 2023/10/16 | 1.05 | 0.00 | 0.00% | 1.02 | 1.04 | 1.07 |
| 2023/10/15 | 1.05 | +0.04 | +3.96% | 1.01 | 1.04 | 1.07 |
| 2023/10/14 | 1.01 | +0.01 | +1.00% | 1.00 | 1.04 | 1.07 |
| 2023/10/13 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 1.08 |
