情報の種

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.37 前日比: +0.06 (+4.58%)

2023/12/02 02:00 更新

IOST/JPY (1分足)


 安値:1.30 高値:1.37
 始値:1.30 終値:1.37

2023/12/02 02:00 更新

IOST/JPY (1日足)


5日平均乖離率:+4.74% 25日平均乖離率:+2.45% 75日平均乖離率:+15.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/12/021.37+0.06+4.58%1.311.341.18
2023/12/011.31+0.02+1.55%1.291.331.18
2023/11/301.290.000.00%1.281.341.17
2023/11/291.29+0.01+0.78%1.281.341.17
2023/11/281.28+0.02+1.59%1.291.331.17
2023/11/271.26-0.03-2.33%1.291.331.16
2023/11/261.29-0.01-0.77%1.281.331.16
2023/11/251.300.000.00%1.291.331.16
2023/11/241.30+0.02+1.56%1.291.331.15
2023/11/231.28+0.03+2.40%1.311.321.15
2023/11/221.25-0.05-3.85%1.311.321.14
2023/11/211.30-0.04-2.99%1.321.311.14
2023/11/201.34-0.03-2.19%1.341.311.14
2023/11/191.37+0.06+4.58%1.351.301.13
2023/11/181.31+0.01+0.77%1.351.301.13
2023/11/171.30-0.09-6.47%1.371.291.13
2023/11/161.39+0.02+1.46%1.401.281.12
2023/11/151.37-0.01-0.72%1.421.271.12
2023/11/141.38-0.02-1.43%1.411.261.11
2023/11/131.400.000.00%0.000.000.00
2023/11/121.470.000.00%1.411.241.10
2023/11/111.47+0.12+8.89%1.381.221.10
2023/11/101.35-0.08-5.59%1.351.211.09
2023/11/091.43+0.10+7.52%1.341.191.09
2023/11/081.33+0.02+1.53%1.301.181.08
2023/11/071.31-0.01-0.76%1.291.171.08
2023/11/061.32+0.01+0.76%1.281.151.08
2023/11/051.31+0.06+4.80%1.251.141.07
2023/11/041.250.000.00%1.231.131.07
2023/11/031.25-0.02-1.57%1.221.121.06
2023/11/021.27+0.08+6.72%1.211.111.06
2023/11/011.190.000.00%1.191.101.06
2023/10/311.190.000.00%1.181.091.06
2023/10/301.190.000.00%1.181.091.05
2023/10/291.19+0.01+0.85%1.181.081.05
2023/10/281.18+0.01+0.85%1.181.071.05
2023/10/271.17-0.01-0.85%1.171.071.05
2023/10/261.18-0.02-1.67%1.161.071.05
2023/10/251.20+0.02+1.69%1.151.061.05
2023/10/241.18+0.07+6.31%1.141.061.06
2023/10/231.11-0.01-0.89%1.121.061.06
2023/10/221.12-0.04-3.45%1.111.051.06
2023/10/211.16+0.05+4.50%1.091.051.06
2023/10/201.110.000.00%0.000.000.00
2023/10/191.08+0.02+1.89%1.051.041.06
2023/10/181.06+0.04+3.92%1.041.041.06
2023/10/171.02-0.03-2.86%1.031.041.06
2023/10/161.050.000.00%1.021.041.07
2023/10/151.05+0.04+3.96%1.011.041.07
2023/10/141.01+0.01+1.00%1.001.041.07
2023/10/131.000.000.00%1.001.041.08