情報の種

OMG/JPY (OMG) 取引所:coincheck


   終値: 214.56 前日比: +10.25 (+5.02%)

2023/02/05 22:56 更新

OMG/JPY (1分足)


 安値:201.12 高値:219.56
 始値:204.31 終値:214.56

2023/02/05 22:56 更新

OMG/JPY (1日足)


5日平均乖離率:+8.65% 25日平均乖離率:+18.91% 75日平均乖離率:+34.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/05214.56+10.25+5.02%197.48180.45159.61
2023/02/04204.31+9.76+5.02%191.82177.88158.80
2023/02/03194.550.000.00%0.000.000.00
2023/02/02191.00+8.00+4.37%190.03173.84157.80
2023/02/01183.00-3.25-1.75%190.44171.85157.43
2023/01/31186.25-6.90-3.57%191.90170.20157.13
2023/01/30193.150.000.00%0.000.000.00
2023/01/29196.73+3.68+1.91%190.22166.28156.39
2023/01/28193.05+2.73+1.43%188.43163.93155.96
2023/01/27190.32+2.81+1.50%185.95161.58155.52
2023/01/26187.51+4.01+2.19%183.64159.29155.19
2023/01/25183.50-4.26-2.27%181.37157.09154.99
2023/01/24187.76+7.11+3.94%176.93155.11154.94
2023/01/23180.65+1.89+1.06%171.40152.77154.91
2023/01/22178.76+2.58+1.46%168.68150.92155.21
2023/01/21176.18+14.89+9.23%166.86149.06155.98
2023/01/20161.29+1.17+0.73%165.94147.37156.94
2023/01/19160.12-6.95-4.16%167.02146.19158.21
2023/01/18167.07-2.59-1.53%168.14145.13159.52
2023/01/17169.66-1.89-1.10%165.37143.79160.71
2023/01/16171.55+4.83+2.90%162.34142.33161.67
2023/01/15166.72+1.02+0.62%158.13140.80162.52
2023/01/14165.70+12.47+8.14%154.50139.47163.52
2023/01/13153.23-1.28-0.83%151.21138.23164.59
2023/01/12154.51+4.01+2.66%148.82137.80165.86
2023/01/11150.50+1.96+1.32%146.27137.39167.06
2023/01/10148.54-0.73-0.49%144.19137.24168.26
2023/01/09149.27+7.97+5.64%142.71137.46169.52
2023/01/08141.30-0.46-0.32%140.49137.78170.80
2023/01/07141.76+1.70+1.21%139.09138.42172.14
2023/01/06140.06-1.10-0.78%137.31139.04173.47
2023/01/05141.16+2.98+2.16%135.82139.68174.77
2023/01/04138.18+3.88+2.89%134.39140.45176.07
2023/01/03134.30+1.45+1.09%132.62141.30177.41
2023/01/02132.85+0.26+0.20%132.61142.30178.79
2023/01/01132.59-1.44-1.07%132.50143.28180.18
2022/12/31134.03+4.72+3.65%132.78144.41181.57
2022/12/30129.31-4.94-3.68%132.34145.55183.01
2022/12/29134.25+1.94+1.47%133.20146.85184.44
2022/12/28132.31-1.70-1.27%133.06147.87185.75
2022/12/27134.01+2.19+1.66%133.20149.04187.07
2022/12/26131.82-1.78-1.33%133.10150.22188.27
2022/12/25133.60+0.02+0.02%133.44151.79189.74
2022/12/24133.58+0.57+0.43%133.62153.53191.21
2022/12/23133.01-0.48-0.36%135.41154.63192.72
2022/12/22133.49-0.01-0.01%137.66155.70194.25
2022/12/21133.50-1.00-0.74%140.32156.98195.78
2022/12/20134.50-8.06-5.65%144.41158.30197.32
2022/12/19142.56-1.70-1.18%148.97159.33198.91
2022/12/18144.26-2.50-1.70%151.93160.19200.40
2022/12/17146.76-7.23-4.70%154.52160.99201.91