QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 327.73 | 前日比：
|  | +2.58 (+0.79%) |
2023/09/23 17:52 更新
QTUM/JPY (1分足)
| 安値： | 323.72 | 高値： | 332.45 |
| 始値： | 325.25 | 終値： | 327.73 |
2023/09/23 17:52 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | +0.45% | 25日平均乖離率： | +3.46% | 75日平均乖離率： | -5.51% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/23 | 327.73 | +2.58 | +0.79% | 326.25 | 316.77 | 346.83 |
| 2023/09/22 | 325.15 | +3.05 | +0.95% | 326.23 | 316.81 | 347.71 |
| 2023/09/21 | 322.10 | -4.63 | -1.42% | 324.78 | 316.46 | 348.62 |
| 2023/09/20 | 326.73 | -2.83 | -0.86% | 325.42 | 316.32 | 349.64 |
| 2023/09/19 | 329.56 | +1.94 | +0.59% | 323.89 | 316.11 | 350.64 |
| 2023/09/18 | 327.62 | +9.73 | +3.06% | 322.17 | 315.69 | 351.56 |
| 2023/09/17 | 317.89 | -7.40 | -2.27% | 318.37 | 315.55 | 352.35 |
| 2023/09/16 | 325.29 | +6.21 | +1.95% | 315.40 | 315.73 | 353.66 |
| 2023/09/15 | 319.08 | -1.88 | -0.59% | 310.31 | 315.50 | 354.71 |
| 2023/09/14 | 320.96 | +12.33 | +4.00% | 307.57 | 315.72 | 355.90 |
| 2023/09/13 | 308.63 | +5.61 | +1.85% | 306.89 | 315.91 | 357.95 |
| 2023/09/12 | 303.02 | +3.14 | +1.05% | 308.79 | 316.46 | 358.80 |
| 2023/09/11 | 299.88 | -5.46 | -1.79% | 311.04 | 316.82 | 359.22 |
| 2023/09/10 | 305.34 | -12.24 | -3.85% | 314.64 | 318.26 | 359.77 |
| 2023/09/09 | 317.58 | -0.56 | -0.18% | 316.66 | 319.86 | 360.48 |
| 2023/09/08 | 318.14 | +3.87 | +1.23% | 315.10 | 321.70 | 360.90 |
| 2023/09/07 | 314.27 | -3.60 | -1.13% | 313.29 | 324.04 | 361.24 |
| 2023/09/06 | 317.87 | +2.45 | +0.78% | 311.19 | 326.49 | 361.67 |
| 2023/09/05 | 315.42 | +5.61 | +1.81% | 308.75 | 328.93 | 361.92 |
| 2023/09/04 | 309.81 | +0.75 | +0.24% | 310.91 | 331.57 | 361.97 |
| 2023/09/03 | 309.06 | +5.26 | +1.73% | 313.45 | 334.13 | 362.03 |
| 2023/09/02 | 303.80 | -1.85 | -0.61% | 317.39 | 336.66 | 361.70 |
| 2023/09/01 | 305.65 | -20.58 | -6.31% | 319.89 | 339.27 | 361.52 |
| 2023/08/31 | 326.23 | +3.74 | +1.16% | 322.46 | 341.50 | 361.40 |
| 2023/08/30 | 322.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 328.79 | +12.49 | +3.95% | 320.87 | 344.61 | 360.56 |
| 2023/08/28 | 316.30 | -2.17 | -0.68% | 319.89 | 346.14 | 360.01 |
| 2023/08/27 | 318.47 | -3.05 | -0.95% | 321.12 | 348.58 | 359.73 |
| 2023/08/26 | 321.52 | +2.27 | +0.71% | 321.33 | 351.72 | 359.48 |
| 2023/08/25 | 319.25 | -4.67 | -1.44% | 321.93 | 354.55 | 359.10 |
| 2023/08/24 | 323.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 322.46 | +2.94 | +0.92% | 322.93 | 358.52 | 358.23 |
| 2023/08/22 | 319.52 | -4.98 | -1.53% | 320.87 | 360.18 | 358.32 |
| 2023/08/21 | 324.50 | -1.27 | -0.39% | 324.10 | 361.98 | 358.49 |
| 2023/08/20 | 325.77 | +3.36 | +1.04% | 328.31 | 363.39 | 358.61 |
| 2023/08/19 | 322.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 312.14 | -23.53 | -7.01% | 346.72 | 366.37 | 359.40 |
| 2023/08/17 | 335.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 345.58 | -17.80 | -4.90% | 368.01 | 370.85 | 360.76 |
| 2023/08/15 | 363.38 | -13.43 | -3.56% | 375.17 | 372.70 | 361.04 |
| 2023/08/14 | 376.81 | +1.35 | +0.36% | 377.26 | 373.73 | 360.98 |
| 2023/08/13 | 375.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 378.80 | -2.62 | -0.69% | 375.10 | 373.99 | 360.88 |
| 2023/08/11 | 381.42 | +7.62 | +2.04% | 371.62 | 373.87 | 360.96 |
| 2023/08/10 | 373.80 | +1.51 | +0.41% | 368.87 | 373.89 | 360.95 |
| 2023/08/09 | 372.29 | +3.09 | +0.84% | 365.87 | 374.30 | 360.87 |
| 2023/08/08 | 369.20 | +7.83 | +2.17% | 364.80 | 374.87 | 360.80 |
| 2023/08/07 | 361.37 | -6.30 | -1.71% | 366.44 | 376.21 | 360.74 |
| 2023/08/06 | 367.67 | +8.85 | +2.47% | 373.55 | 377.05 | 360.88 |
| 2023/08/05 | 358.82 | -8.14 | -2.22% | 378.48 | 377.86 | 361.05 |
| 2023/08/04 | 366.96 | -10.44 | -2.77% | 379.87 | 379.12 | 361.13 |
