情報の種

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 414.76 前日比: +1.68 (+0.41%)

2023/04/02 12:40 更新

QTUM/JPY (1分足)


 安値:412.56 高値:419.68
 始値:413.40 終値:414.76

2023/04/02 12:40 更新

QTUM/JPY (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:+4.16% 75日平均乖離率:+6.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/04/02414.76+1.68+0.41%412.66398.20391.06
2023/04/01413.08+1.67+0.41%408.95397.03389.67
2023/03/31411.41+0.42+0.10%406.43396.62388.19
2023/03/30410.99-2.06-0.50%405.61396.68386.80
2023/03/29413.050.000.00%0.000.000.00
2023/03/28396.22-4.28-1.07%408.41396.95383.62
2023/03/27400.50-6.81-1.67%414.60397.60381.97
2023/03/26407.31-1.68-0.41%419.38399.12380.31
2023/03/25408.99-20.04-4.67%422.86401.16378.56
2023/03/24429.03+1.88+0.44%430.13402.96376.79
2023/03/23427.15+2.73+0.64%430.86404.95374.56
2023/03/22424.42-0.30-0.07%427.05406.28372.33
2023/03/21424.72-20.60-4.63%419.17407.09370.05
2023/03/20445.32+12.62+2.92%407.89408.03367.82
2023/03/19432.70+24.59+6.03%395.02409.45365.30
2023/03/18408.11+23.11+6.00%388.68411.69362.79
2023/03/17385.00+16.69+4.53%381.18415.36360.66
2023/03/16368.31-12.65-3.32%371.76419.59358.78
2023/03/15380.96-20.04-5.00%363.25422.34357.09
2023/03/14401.00+30.36+8.19%353.47423.57355.18
2023/03/13370.64+32.75+9.69%350.38423.04353.18
2023/03/12337.89+12.15+3.73%353.36424.07351.59
2023/03/11325.74-6.36-1.92%366.36425.09350.53
2023/03/10332.10-53.43-13.86%383.80426.20349.64
2023/03/09385.53-0.03-0.01%399.38426.54348.69
2023/03/08385.56-17.29-4.29%406.41425.63347.10
2023/03/07402.85-10.10-2.45%411.83424.65345.52
2023/03/06412.95+2.93+0.71%418.93423.18343.61
2023/03/05410.02-10.66-2.53%428.02422.60341.61
2023/03/04420.68+8.04+1.95%436.80421.53339.67
2023/03/03412.64-25.70-5.86%448.41419.77337.78
2023/03/02438.34-20.09-4.38%457.98418.18335.96
2023/03/01458.43+4.51+0.99%459.23415.79333.83
2023/02/28453.92-24.80-5.18%457.19412.38331.96
2023/02/27478.72+18.22+3.96%462.57408.66330.25
2023/02/26460.50+15.91+3.58%464.60403.69328.12
2023/02/25444.59-3.61-0.81%472.44398.81326.11
2023/02/24448.20-32.66-6.79%481.65394.95324.20
2023/02/23480.86-7.97-1.63%479.43391.67322.38
2023/02/22488.83-10.88-2.18%465.64386.47320.10
2023/02/21499.710.000.00%0.000.000.00
2023/02/20490.67+53.61+12.27%424.73374.54314.73
2023/02/19437.06+25.14+6.10%399.26368.63312.10
2023/02/18411.92+24.29+6.27%382.57363.97310.27
2023/02/17387.63-8.73-2.20%368.31361.34308.81
2023/02/16396.36+33.02+9.09%363.33359.31307.57
2023/02/15363.34+9.72+2.75%356.27356.94306.31
2023/02/14353.62+13.03+3.83%356.84355.50305.49
2023/02/13340.59-22.16-6.11%365.81353.44304.82
2023/02/12362.75+1.72+0.48%374.35351.52304.40
2023/02/11361.03-5.16-1.41%377.12349.34303.55