情報の種

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 292.46 前日比: -7.28 (-2.43%)

2022/12/07 16:51 更新

QTUM/JPY (1分足)


 安値:292.46 高値:305.76
 始値:299.00 終値:292.46

2022/12/07 16:51 更新

QTUM/JPY (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:-1.00% 75日平均乖離率:-20.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/12/07292.46-7.28-2.43%298.27295.43367.14
2022/12/06299.74-2.97-0.98%300.23295.36368.65
2022/12/05302.71+7.82+2.65%300.95295.68370.03
2022/12/04294.89-6.64-2.20%302.19296.81371.49
2022/12/03301.53-0.77-0.25%302.96298.70373.12
2022/12/02302.30-1.01-0.33%301.20302.42374.59
2022/12/01303.31-5.62-1.82%302.19307.21376.29
2022/11/30308.93+10.20+3.41%302.16312.79378.07
2022/11/29298.73+6.01+2.05%301.93318.16379.63
2022/11/28292.720.000.00%0.000.000.00
2022/11/27307.24+4.07+1.34%302.55328.94383.28
2022/11/26303.17-4.60-1.49%298.21333.07385.12
2022/11/25307.77+8.76+2.93%295.26337.74387.46
2022/11/24299.01+3.47+1.17%292.59342.28389.66
2022/11/23295.54+9.98+3.49%291.62347.59392.05
2022/11/22285.56-2.86-0.99%290.73352.94394.42
2022/11/21288.420.000.00%0.000.000.00
2022/11/20294.42+0.28+0.10%289.66363.57398.76
2022/11/19294.14+3.04+1.04%288.81368.37401.09
2022/11/18291.10+7.21+2.54%286.09372.75403.12
2022/11/17283.89-0.88-0.31%284.40377.04405.18
2022/11/16284.77-5.36-1.85%285.79381.48407.31
2022/11/15290.13+9.59+3.42%290.37385.97409.53
2022/11/14280.54-2.11-0.75%298.52389.88411.36
2022/11/13282.65-8.21-2.82%310.88394.67413.47
2022/11/12290.86-16.83-5.47%333.26399.25415.40
2022/11/11307.69-23.18-7.01%359.48403.53417.31
2022/11/10330.87-11.46-3.35%386.49407.32418.91
2022/11/09342.33-52.20-13.23%408.94409.90420.17
2022/11/08394.53-27.45-6.51%428.18412.00421.72
2022/11/07421.98-20.76-4.69%433.79412.05422.86
2022/11/06442.74-0.39-0.09%431.49410.16423.61
2022/11/05443.13+4.61+1.05%426.93408.39424.05
2022/11/04438.52+15.95+3.77%422.54406.47424.18
2022/11/03422.57+12.06+2.94%421.20405.33424.60
2022/11/02410.51-9.40-2.24%422.52405.15425.14
2022/11/01419.91-1.30-0.31%425.55405.23425.96
2022/10/31421.21-10.59-2.45%424.39404.83427.60
2022/10/30431.80+2.64+0.62%423.03404.61429.13
2022/10/29429.16+3.49+0.82%417.38403.70430.54
2022/10/28425.67+11.56+2.79%411.26403.30432.09
2022/10/27414.11-0.29-0.07%405.07402.66433.98
2022/10/26414.40+10.82+2.68%401.65402.26436.09
2022/10/25403.58+5.04+1.26%396.36402.19438.08
2022/10/24398.54+3.82+0.97%395.72402.68440.30
2022/10/23394.72-2.29-0.58%395.42403.02442.38
2022/10/22397.01+9.06+2.34%396.05403.56444.28
2022/10/21387.95-12.41-3.10%397.15404.99446.61
2022/10/20400.36+3.30+0.83%398.65405.75448.91
2022/10/19397.06-0.80-0.20%397.51406.00451.05
2022/10/18397.86-4.64-1.15%397.24406.75453.07