情報の種

XLM/JPY (XLM) 取引所:coincheck


   終値: 47.95 前日比: +0.07 (+0.15%)

2025/02/11 00:19 更新

XLM/JPY (1分足)


 安値:47.77 高値:48.01
 始値:47.82 終値:47.95

2025/02/11 00:19 更新

XLM/JPY (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-20.96% 75日平均乖離率:-25.62%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/02/1147.95+0.07+0.15%49.3260.6764.47
2025/02/1047.880.000.00%0.000.000.00
2025/02/0948.64-1.14-2.29%50.5062.9065.18
2025/02/0849.78-2.59-4.95%51.7763.9365.46
2025/02/0752.37+2.57+5.16%52.1964.5965.81
2025/02/0649.80-2.10-4.05%53.6665.0866.09
2025/02/0551.90-3.09-5.62%56.2865.7766.37
2025/02/0454.99+3.09+5.95%58.8766.3766.29
2025/02/0351.90-7.81-13.08%60.5466.7466.06
2025/02/0259.71-3.21-5.10%62.3067.1665.91
2025/02/0162.92-1.91-2.95%63.2267.4465.58
2025/01/3164.83+1.48+2.34%63.0767.7965.24
2025/01/3063.35+2.64+4.35%63.4068.0764.80
2025/01/2960.71-3.58-5.57%63.8268.3164.35
2025/01/2864.29+2.13+3.43%65.5968.7763.84
2025/01/2762.16-4.33-6.51%66.0969.0063.24
2025/01/2666.49+1.04+1.59%67.3069.2162.68
2025/01/2565.45-4.11-5.91%67.4968.9062.04
2025/01/2469.56+2.75+4.12%68.9268.4061.39
2025/01/2366.81-1.39-2.04%69.5167.6760.69
2025/01/2268.20+0.78+1.16%71.0367.1960.01
2025/01/2167.42-5.20-7.16%72.4566.6759.31
2025/01/2072.62+0.10+0.14%74.2466.2058.61
2025/01/1972.52-1.88-2.53%74.5965.5557.84
2025/01/1874.40-0.91-1.21%73.3465.0857.06
2025/01/1775.31-1.05-1.38%71.3764.5556.25
2025/01/1676.36+2.00+2.69%69.7663.7555.43
2025/01/1574.36+8.10+12.22%67.8462.9154.60
2025/01/1466.260.000.00%0.000.000.00
2025/01/1364.56-2.71-4.03%65.0761.7053.10
2025/01/1267.27+0.51+0.76%65.4661.6152.44
2025/01/1166.76+2.49+3.87%66.3761.5451.74
2025/01/1064.27+1.78+2.85%67.3761.6151.04
2025/01/0962.49-4.04-6.07%68.4261.5850.37
2025/01/0866.53-5.25-7.31%70.3661.7349.73
2025/01/0771.78-0.02-0.03%71.0661.7049.04
2025/01/0671.80+2.32+3.34%70.1661.5748.27
2025/01/0569.480.000.00%0.000.000.00
2025/01/0472.21+2.20+3.14%64.2761.1546.78
2025/01/0370.01+2.70+4.01%60.0560.7246.01
2025/01/0267.31+8.59+14.63%57.0460.7345.27
2025/01/0158.72+5.61+10.56%54.6160.9544.56
2024/12/3153.11+2.03+3.97%53.9761.5743.97
2024/12/3051.08-3.88-7.06%54.6462.3043.45
2024/12/2954.96-0.24-0.43%56.5963.1842.96
2024/12/2855.20-0.32-0.58%57.8164.0542.41
2024/12/2755.520.000.00%0.000.000.00
2024/12/2656.43-4.39-7.22%57.8165.8941.30
2024/12/2560.82-0.25-0.41%57.7466.6740.73
2024/12/2461.07+5.73+10.35%56.4367.3740.10
2024/12/2355.34-0.05-0.09%56.6668.2039.46