XLM/JPY (XLM) 取引所:coincheck
終値:
| 47.95 | 前日比:
|  | +0.07 (+0.15%) |
2025/02/11 00:19 更新
XLM/JPY (1分足)
安値: | 47.77 | 高値: | 48.01 |
始値: | 47.82 | 終値: | 47.95 |
2025/02/11 00:19 更新
XLM/JPY (1日足)
5日平均乖離率: | -2.79% | 25日平均乖離率: | -20.96% | 75日平均乖離率: | -25.62% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/11 | 47.95 | +0.07 | +0.15% | 49.32 | 60.67 | 64.47 |
2025/02/10 | 47.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/09 | 48.64 | -1.14 | -2.29% | 50.50 | 62.90 | 65.18 |
2025/02/08 | 49.78 | -2.59 | -4.95% | 51.77 | 63.93 | 65.46 |
2025/02/07 | 52.37 | +2.57 | +5.16% | 52.19 | 64.59 | 65.81 |
2025/02/06 | 49.80 | -2.10 | -4.05% | 53.66 | 65.08 | 66.09 |
2025/02/05 | 51.90 | -3.09 | -5.62% | 56.28 | 65.77 | 66.37 |
2025/02/04 | 54.99 | +3.09 | +5.95% | 58.87 | 66.37 | 66.29 |
2025/02/03 | 51.90 | -7.81 | -13.08% | 60.54 | 66.74 | 66.06 |
2025/02/02 | 59.71 | -3.21 | -5.10% | 62.30 | 67.16 | 65.91 |
2025/02/01 | 62.92 | -1.91 | -2.95% | 63.22 | 67.44 | 65.58 |
2025/01/31 | 64.83 | +1.48 | +2.34% | 63.07 | 67.79 | 65.24 |
2025/01/30 | 63.35 | +2.64 | +4.35% | 63.40 | 68.07 | 64.80 |
2025/01/29 | 60.71 | -3.58 | -5.57% | 63.82 | 68.31 | 64.35 |
2025/01/28 | 64.29 | +2.13 | +3.43% | 65.59 | 68.77 | 63.84 |
2025/01/27 | 62.16 | -4.33 | -6.51% | 66.09 | 69.00 | 63.24 |
2025/01/26 | 66.49 | +1.04 | +1.59% | 67.30 | 69.21 | 62.68 |
2025/01/25 | 65.45 | -4.11 | -5.91% | 67.49 | 68.90 | 62.04 |
2025/01/24 | 69.56 | +2.75 | +4.12% | 68.92 | 68.40 | 61.39 |
2025/01/23 | 66.81 | -1.39 | -2.04% | 69.51 | 67.67 | 60.69 |
2025/01/22 | 68.20 | +0.78 | +1.16% | 71.03 | 67.19 | 60.01 |
2025/01/21 | 67.42 | -5.20 | -7.16% | 72.45 | 66.67 | 59.31 |
2025/01/20 | 72.62 | +0.10 | +0.14% | 74.24 | 66.20 | 58.61 |
2025/01/19 | 72.52 | -1.88 | -2.53% | 74.59 | 65.55 | 57.84 |
2025/01/18 | 74.40 | -0.91 | -1.21% | 73.34 | 65.08 | 57.06 |
2025/01/17 | 75.31 | -1.05 | -1.38% | 71.37 | 64.55 | 56.25 |
2025/01/16 | 76.36 | +2.00 | +2.69% | 69.76 | 63.75 | 55.43 |
2025/01/15 | 74.36 | +8.10 | +12.22% | 67.84 | 62.91 | 54.60 |
2025/01/14 | 66.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/13 | 64.56 | -2.71 | -4.03% | 65.07 | 61.70 | 53.10 |
2025/01/12 | 67.27 | +0.51 | +0.76% | 65.46 | 61.61 | 52.44 |
2025/01/11 | 66.76 | +2.49 | +3.87% | 66.37 | 61.54 | 51.74 |
2025/01/10 | 64.27 | +1.78 | +2.85% | 67.37 | 61.61 | 51.04 |
2025/01/09 | 62.49 | -4.04 | -6.07% | 68.42 | 61.58 | 50.37 |
2025/01/08 | 66.53 | -5.25 | -7.31% | 70.36 | 61.73 | 49.73 |
2025/01/07 | 71.78 | -0.02 | -0.03% | 71.06 | 61.70 | 49.04 |
2025/01/06 | 71.80 | +2.32 | +3.34% | 70.16 | 61.57 | 48.27 |
2025/01/05 | 69.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/04 | 72.21 | +2.20 | +3.14% | 64.27 | 61.15 | 46.78 |
2025/01/03 | 70.01 | +2.70 | +4.01% | 60.05 | 60.72 | 46.01 |
2025/01/02 | 67.31 | +8.59 | +14.63% | 57.04 | 60.73 | 45.27 |
2025/01/01 | 58.72 | +5.61 | +10.56% | 54.61 | 60.95 | 44.56 |
2024/12/31 | 53.11 | +2.03 | +3.97% | 53.97 | 61.57 | 43.97 |
2024/12/30 | 51.08 | -3.88 | -7.06% | 54.64 | 62.30 | 43.45 |
2024/12/29 | 54.96 | -0.24 | -0.43% | 56.59 | 63.18 | 42.96 |
2024/12/28 | 55.20 | -0.32 | -0.58% | 57.81 | 64.05 | 42.41 |
2024/12/27 | 55.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/12/26 | 56.43 | -4.39 | -7.22% | 57.81 | 65.89 | 41.30 |
2024/12/25 | 60.82 | -0.25 | -0.41% | 57.74 | 66.67 | 40.73 |
2024/12/24 | 61.07 | +5.73 | +10.35% | 56.43 | 67.37 | 40.10 |
2024/12/23 | 55.34 | -0.05 | -0.09% | 56.66 | 68.20 | 39.46 |