情報の種

XLM/JPY (XLM) 取引所:coincheck


   終値: 14.86 前日比: -0.02 (-0.13%)

2022/08/20 07:31 更新

XLM/JPY (1分足)


 安値:14.82 高値:15.12
 始値:14.91 終値:14.86

2022/08/20 07:31 更新

XLM/JPY (1日足)


5日平均乖離率:-5.60% 25日平均乖離率:-7.66% 75日平均乖離率:-5.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/08/2014.86-0.02-0.13%15.7416.0915.72
2022/08/1914.88-1.41-8.66%16.0616.0715.78
2022/08/1816.29+0.02+0.12%16.5016.0715.84
2022/08/1716.27-0.14-0.85%16.6316.0415.87
2022/08/1616.41-0.05-0.30%16.7115.9915.90
2022/08/1516.46-0.61-3.57%16.7915.9615.92
2022/08/1417.07+0.11+0.65%16.8215.9115.95
2022/08/1316.96+0.30+1.80%16.7115.8915.97
2022/08/1216.66-0.15-0.89%16.8715.8615.98
2022/08/1116.81+0.21+1.27%16.8715.8215.97
2022/08/1016.60+0.09+0.55%16.7815.7515.96
2022/08/0916.51-1.25-7.04%16.6215.6815.94
2022/08/0817.76+1.10+6.60%16.3715.6215.94
2022/08/0716.66+0.29+1.77%15.9515.4815.92
2022/08/0616.37+0.55+3.48%15.6815.3815.91
2022/08/0515.82+0.58+3.81%15.5615.2815.92
2022/08/0415.24-0.40-2.56%15.6015.2315.95
2022/08/0315.64+0.31+2.02%15.8115.2115.96
2022/08/0215.33-0.45-2.85%15.8315.2015.97
2022/08/0115.78-0.22-1.38%15.8015.2115.99
2022/07/3116.00-0.32-1.96%15.5915.1916.01
2022/07/3016.32+0.60+3.82%15.2215.1416.03
2022/07/2915.72+0.55+3.63%14.9615.0616.05
2022/07/2815.17+0.45+3.06%14.9015.0216.08
2022/07/2714.72+0.54+3.81%14.8915.0016.10
2022/07/2614.18-0.82-5.47%15.0714.9916.14
2022/07/2515.00-0.45-2.91%15.3015.0216.16
2022/07/2415.45+0.34+2.25%15.6115.0016.20
2022/07/2315.110.000.00%0.000.000.00
2022/07/2215.61+0.27+1.76%15.8715.0316.32
2022/07/2115.34-1.21-7.31%15.7615.0516.40
2022/07/2016.55+0.42+2.60%15.6715.1216.49
2022/07/1916.13+0.40+2.54%15.3415.1316.57
2022/07/1815.73+0.69+4.59%14.9815.1616.66
2022/07/1715.040.000.00%0.000.000.00
2022/07/1614.91+0.03+0.20%14.4315.1916.86
2022/07/1514.88+0.53+3.69%14.3615.2416.96
2022/07/1414.35+0.34+2.43%14.3315.2817.06
2022/07/1314.01+0.01+0.07%14.5415.3117.18
2022/07/1214.00-0.55-3.78%14.8315.3217.31
2022/07/1114.55-0.18-1.22%15.0915.3617.44
2022/07/1014.73-0.69-4.47%15.1215.3717.57
2022/07/0915.42-0.01-0.06%15.0815.3817.68
2022/07/0815.43+0.10+0.65%14.9515.3617.79
2022/07/0715.33+0.63+4.29%14.7515.3117.92
2022/07/0614.70+0.18+1.24%14.6115.3718.05
2022/07/0514.52-0.24-1.63%14.6415.4518.18
2022/07/0414.76+0.31+2.15%14.6415.6018.34
2022/07/0314.45-0.16-1.10%14.6915.7618.49
2022/07/0214.61-0.27-1.81%15.0615.9418.65
2022/07/0114.88+0.37+2.55%15.3816.0918.78