情報の種

XRP/JPY (Ripple) 取引所:coincheck


   終値: 44.90 前日比: +0.99 (+2.25%)

2022/07/07 22:32 更新

XRP/JPY (1分足)


 安値:43.73 高値:45.44
 始値:43.92 終値:44.90

2022/07/07 22:32 更新

XRP/JPY (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:+1.57% 75日平均乖離率:-19.55%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/0744.90+0.99+2.25%43.5044.2155.81
2022/07/0643.91+0.99+2.31%43.0144.3356.44
2022/07/0542.92-0.64-1.47%42.6944.5457.08
2022/07/0443.56+1.36+3.22%42.5644.9257.81
2022/07/0342.20-0.28-0.66%42.8345.3258.53
2022/07/0242.48+0.21+0.50%43.8645.7759.30
2022/07/0142.27-0.01-0.02%44.9546.1659.99
2022/06/3042.28-2.64-5.88%46.4346.5860.75
2022/06/2944.92-2.45-5.17%47.7446.9661.50
2022/06/2847.37-0.52-1.09%48.6547.2162.20
2022/06/2747.89-1.80-3.62%47.9747.3562.78
2022/06/2649.69+0.87+1.78%47.2547.5063.34
2022/06/2548.82-0.65-1.31%46.4747.6563.86
2022/06/2449.47+5.48+12.46%45.5247.8264.39
2022/06/2343.99-0.30-0.68%44.1347.8764.99
2022/06/2244.29-1.47-3.21%43.5648.0965.67
2022/06/2145.76+1.69+3.83%43.4248.2866.36
2022/06/2044.07+1.53+3.60%42.5748.4267.04
2022/06/1942.54+1.40+3.40%42.0848.6667.74
2022/06/1841.14-2.43-5.58%42.1349.0268.52
2022/06/1743.57+2.04+4.91%42.1449.3969.33
2022/06/1641.53-0.10-0.24%43.0249.8270.12
2022/06/1541.63-1.17-2.73%44.5650.3070.94
2022/06/1442.80+1.62+3.93%46.7050.7571.74
2022/06/1341.18-6.80-14.17%48.8551.1672.51
2022/06/1247.98-1.22-2.48%51.3351.6273.36
2022/06/1149.20-3.12-5.96%52.1751.8374.15
2022/06/1052.32-1.24-2.32%52.9052.0774.95
2022/06/0953.56-0.02-0.04%52.7452.1275.61
2022/06/0853.58+1.38+2.64%52.2752.1876.24
2022/06/0752.20-0.62-1.17%51.7452.1176.89
2022/06/0652.82+1.26+2.44%51.6152.3577.56
2022/06/0551.56+0.35+0.68%51.7552.2378.20
2022/06/0451.21+0.32+0.63%52.0552.6078.88
2022/06/0350.89-0.69-1.34%51.9753.2579.48
2022/06/0251.58-1.93-3.61%51.6753.9980.08
2022/06/0153.51+0.43+0.81%51.1654.9280.69
2022/05/3153.08+2.27+4.47%50.3355.8981.22
2022/05/3050.81+1.42+2.88%49.7356.9181.77
2022/05/2949.39+0.37+0.75%49.8858.0982.31
2022/05/2849.02-0.35-0.71%50.0959.3082.85
2022/05/2749.37-0.70-1.40%51.1360.5583.40
2022/05/2650.07-1.47-2.85%51.9561.7783.97
2022/05/2551.54+1.08+2.14%52.5062.8584.54
2022/05/2450.46-3.73-6.88%52.8263.9684.99
2022/05/2354.19+0.69+1.29%53.2965.1785.45
2022/05/2253.50+0.68+1.29%53.0966.3685.90
2022/05/2152.82-0.32-0.60%53.4467.5486.30
2022/05/2053.14+0.33+0.62%53.5968.7886.74
2022/05/1952.81-0.37-0.70%53.9770.0887.16
2022/05/1853.18-2.06-3.73%53.7771.6087.62