XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 44.90 | 前日比：
|  | +0.99 (+2.25%) |
2022/07/07 22:32 更新
XRP/JPY (1分足)
| 安値： | 43.73 | 高値： | 45.44 |
| 始値： | 43.92 | 終値： | 44.90 |
2022/07/07 22:32 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +3.22% | 25日平均乖離率： | +1.57% | 75日平均乖離率： | -19.55% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/07 | 44.90 | +0.99 | +2.25% | 43.50 | 44.21 | 55.81 |
| 2022/07/06 | 43.91 | +0.99 | +2.31% | 43.01 | 44.33 | 56.44 |
| 2022/07/05 | 42.92 | -0.64 | -1.47% | 42.69 | 44.54 | 57.08 |
| 2022/07/04 | 43.56 | +1.36 | +3.22% | 42.56 | 44.92 | 57.81 |
| 2022/07/03 | 42.20 | -0.28 | -0.66% | 42.83 | 45.32 | 58.53 |
| 2022/07/02 | 42.48 | +0.21 | +0.50% | 43.86 | 45.77 | 59.30 |
| 2022/07/01 | 42.27 | -0.01 | -0.02% | 44.95 | 46.16 | 59.99 |
| 2022/06/30 | 42.28 | -2.64 | -5.88% | 46.43 | 46.58 | 60.75 |
| 2022/06/29 | 44.92 | -2.45 | -5.17% | 47.74 | 46.96 | 61.50 |
| 2022/06/28 | 47.37 | -0.52 | -1.09% | 48.65 | 47.21 | 62.20 |
| 2022/06/27 | 47.89 | -1.80 | -3.62% | 47.97 | 47.35 | 62.78 |
| 2022/06/26 | 49.69 | +0.87 | +1.78% | 47.25 | 47.50 | 63.34 |
| 2022/06/25 | 48.82 | -0.65 | -1.31% | 46.47 | 47.65 | 63.86 |
| 2022/06/24 | 49.47 | +5.48 | +12.46% | 45.52 | 47.82 | 64.39 |
| 2022/06/23 | 43.99 | -0.30 | -0.68% | 44.13 | 47.87 | 64.99 |
| 2022/06/22 | 44.29 | -1.47 | -3.21% | 43.56 | 48.09 | 65.67 |
| 2022/06/21 | 45.76 | +1.69 | +3.83% | 43.42 | 48.28 | 66.36 |
| 2022/06/20 | 44.07 | +1.53 | +3.60% | 42.57 | 48.42 | 67.04 |
| 2022/06/19 | 42.54 | +1.40 | +3.40% | 42.08 | 48.66 | 67.74 |
| 2022/06/18 | 41.14 | -2.43 | -5.58% | 42.13 | 49.02 | 68.52 |
| 2022/06/17 | 43.57 | +2.04 | +4.91% | 42.14 | 49.39 | 69.33 |
| 2022/06/16 | 41.53 | -0.10 | -0.24% | 43.02 | 49.82 | 70.12 |
| 2022/06/15 | 41.63 | -1.17 | -2.73% | 44.56 | 50.30 | 70.94 |
| 2022/06/14 | 42.80 | +1.62 | +3.93% | 46.70 | 50.75 | 71.74 |
| 2022/06/13 | 41.18 | -6.80 | -14.17% | 48.85 | 51.16 | 72.51 |
| 2022/06/12 | 47.98 | -1.22 | -2.48% | 51.33 | 51.62 | 73.36 |
| 2022/06/11 | 49.20 | -3.12 | -5.96% | 52.17 | 51.83 | 74.15 |
| 2022/06/10 | 52.32 | -1.24 | -2.32% | 52.90 | 52.07 | 74.95 |
| 2022/06/09 | 53.56 | -0.02 | -0.04% | 52.74 | 52.12 | 75.61 |
| 2022/06/08 | 53.58 | +1.38 | +2.64% | 52.27 | 52.18 | 76.24 |
| 2022/06/07 | 52.20 | -0.62 | -1.17% | 51.74 | 52.11 | 76.89 |
| 2022/06/06 | 52.82 | +1.26 | +2.44% | 51.61 | 52.35 | 77.56 |
| 2022/06/05 | 51.56 | +0.35 | +0.68% | 51.75 | 52.23 | 78.20 |
| 2022/06/04 | 51.21 | +0.32 | +0.63% | 52.05 | 52.60 | 78.88 |
| 2022/06/03 | 50.89 | -0.69 | -1.34% | 51.97 | 53.25 | 79.48 |
| 2022/06/02 | 51.58 | -1.93 | -3.61% | 51.67 | 53.99 | 80.08 |
| 2022/06/01 | 53.51 | +0.43 | +0.81% | 51.16 | 54.92 | 80.69 |
| 2022/05/31 | 53.08 | +2.27 | +4.47% | 50.33 | 55.89 | 81.22 |
| 2022/05/30 | 50.81 | +1.42 | +2.88% | 49.73 | 56.91 | 81.77 |
| 2022/05/29 | 49.39 | +0.37 | +0.75% | 49.88 | 58.09 | 82.31 |
| 2022/05/28 | 49.02 | -0.35 | -0.71% | 50.09 | 59.30 | 82.85 |
| 2022/05/27 | 49.37 | -0.70 | -1.40% | 51.13 | 60.55 | 83.40 |
| 2022/05/26 | 50.07 | -1.47 | -2.85% | 51.95 | 61.77 | 83.97 |
| 2022/05/25 | 51.54 | +1.08 | +2.14% | 52.50 | 62.85 | 84.54 |
| 2022/05/24 | 50.46 | -3.73 | -6.88% | 52.82 | 63.96 | 84.99 |
| 2022/05/23 | 54.19 | +0.69 | +1.29% | 53.29 | 65.17 | 85.45 |
| 2022/05/22 | 53.50 | +0.68 | +1.29% | 53.09 | 66.36 | 85.90 |
| 2022/05/21 | 52.82 | -0.32 | -0.60% | 53.44 | 67.54 | 86.30 |
| 2022/05/20 | 53.14 | +0.33 | +0.62% | 53.59 | 68.78 | 86.74 |
| 2022/05/19 | 52.81 | -0.37 | -0.70% | 53.97 | 70.08 | 87.16 |
| 2022/05/18 | 53.18 | -2.06 | -3.73% | 53.77 | 71.60 | 87.62 |
