XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 53.09 | 前日比：
|  | -0.95 (-1.76%) |
2023/02/05 23:05 更新
XRP/JPY (1分足)
| 安値： | 52.71 | 高値： | 55.12 |
| 始値： | 54.04 | 終値： | 53.09 |
2023/02/05 23:05 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.13% | 25日平均乖離率： | +2.24% | 75日平均乖離率： | +5.22% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/05 | 53.09 | -0.95 | -1.76% | 53.16 | 51.93 | 50.46 |
| 2023/02/04 | 54.04 | +0.54 | +1.01% | 52.99 | 51.78 | 50.44 |
| 2023/02/03 | 53.50 | +0.47 | +0.89% | 52.71 | 51.46 | 50.39 |
| 2023/02/02 | 53.03 | +0.89 | +1.71% | 52.74 | 51.19 | 50.38 |
| 2023/02/01 | 52.14 | -0.10 | -0.19% | 52.74 | 50.87 | 50.38 |
| 2023/01/31 | 52.24 | -0.41 | -0.78% | 52.89 | 50.61 | 50.39 |
| 2023/01/30 | 52.65 | -1.00 | -1.86% | 53.16 | 50.32 | 50.40 |
| 2023/01/29 | 53.65 | +0.61 | +1.15% | 53.13 | 50.04 | 50.39 |
| 2023/01/28 | 53.04 | +0.17 | +0.32% | 53.48 | 49.72 | 50.40 |
| 2023/01/27 | 52.87 | -0.71 | -1.33% | 53.79 | 49.38 | 50.34 |
| 2023/01/26 | 53.58 | +1.06 | +2.02% | 53.80 | 49.08 | 50.29 |
| 2023/01/25 | 52.52 | -2.86 | -5.16% | 53.71 | 48.71 | 50.25 |
| 2023/01/24 | 55.38 | +0.76 | +1.39% | 53.41 | 48.41 | 50.25 |
| 2023/01/23 | 54.62 | +1.74 | +3.29% | 52.29 | 47.98 | 50.25 |
| 2023/01/22 | 52.88 | -0.25 | -0.47% | 51.45 | 47.64 | 50.27 |
| 2023/01/21 | 53.13 | +2.07 | +4.05% | 50.85 | 47.46 | 50.41 |
| 2023/01/20 | 51.06 | +1.32 | +2.65% | 50.13 | 47.29 | 50.63 |
| 2023/01/19 | 49.74 | -0.71 | -1.41% | 49.79 | 47.14 | 50.91 |
| 2023/01/18 | 50.45 | +0.56 | +1.12% | 49.88 | 47.00 | 51.21 |
| 2023/01/17 | 49.89 | +0.36 | +0.73% | 49.32 | 46.85 | 51.52 |
| 2023/01/16 | 49.53 | +0.18 | +0.36% | 48.93 | 46.72 | 51.75 |
| 2023/01/15 | 49.35 | -0.81 | -1.61% | 48.89 | 46.56 | 51.99 |
| 2023/01/14 | 50.16 | +2.48 | +5.20% | 48.26 | 46.40 | 52.23 |
| 2023/01/13 | 47.68 | -0.26 | -0.54% | 47.56 | 46.23 | 52.46 |
| 2023/01/12 | 47.94 | -1.40 | -2.84% | 47.04 | 46.20 | 52.74 |
| 2023/01/11 | 49.34 | +3.15 | +6.82% | 46.56 | 46.20 | 53.02 |
| 2023/01/10 | 46.19 | -0.45 | -0.96% | 45.70 | 46.16 | 53.28 |
| 2023/01/09 | 46.64 | +1.54 | +3.41% | 45.59 | 46.31 | 53.58 |
| 2023/01/08 | 45.10 | -0.45 | -0.99% | 45.39 | 46.53 | 53.86 |
| 2023/01/07 | 45.55 | +0.52 | +1.15% | 45.30 | 46.84 | 54.15 |
| 2023/01/06 | 45.03 | -0.58 | -1.27% | 45.25 | 47.15 | 54.45 |
| 2023/01/05 | 45.61 | -0.04 | -0.09% | 45.11 | 47.41 | 54.75 |
| 2023/01/04 | 45.65 | +0.99 | +2.22% | 44.98 | 47.70 | 55.06 |
| 2023/01/03 | 44.66 | -0.63 | -1.39% | 44.80 | 47.99 | 55.34 |
| 2023/01/02 | 45.29 | +0.95 | +2.14% | 45.09 | 48.33 | 55.67 |
| 2023/01/01 | 44.34 | -0.61 | -1.36% | 45.69 | 48.64 | 55.98 |
| 2022/12/31 | 44.95 | +0.20 | +0.45% | 46.62 | 48.96 | 56.31 |
| 2022/12/30 | 44.75 | -1.36 | -2.95% | 47.09 | 49.28 | 56.66 |
| 2022/12/29 | 46.11 | -2.18 | -4.51% | 47.36 | 49.63 | 57.01 |
| 2022/12/28 | 48.29 | -0.71 | -1.45% | 47.51 | 49.88 | 57.36 |
| 2022/12/27 | 49.00 | +1.70 | +3.59% | 47.17 | 50.07 | 57.70 |
| 2022/12/26 | 47.30 | +1.18 | +2.56% | 46.47 | 50.22 | 57.97 |
| 2022/12/25 | 46.12 | -0.71 | -1.52% | 46.09 | 50.51 | 58.29 |
| 2022/12/24 | 46.83 | +0.23 | +0.49% | 46.05 | 50.90 | 58.64 |
| 2022/12/23 | 46.60 | +1.11 | +2.44% | 46.05 | 51.21 | 59.02 |
| 2022/12/22 | 45.49 | +0.09 | +0.20% | 46.33 | 51.46 | 59.41 |
| 2022/12/21 | 45.40 | -0.53 | -1.15% | 46.88 | 51.91 | 59.81 |
| 2022/12/20 | 45.93 | -0.89 | -1.90% | 47.79 | 52.34 | 60.16 |
| 2022/12/19 | 46.82 | -1.17 | -2.44% | 49.03 | 52.76 | 60.50 |
| 2022/12/18 | 47.99 | -0.26 | -0.54% | 50.28 | 53.06 | 60.81 |
| 2022/12/17 | 48.25 | -1.70 | -3.40% | 51.29 | 53.24 | 61.09 |
