XRP/JPY (Ripple) 取引所:coincheck
終値:
| 92.83 | 前日比:
| | -1.42 (-1.51%) |
2024/03/29 17:09 更新
XRP/JPY (1分足)
安値: | 92.50 | 高値: | 96.38 |
始値: | 94.25 | 終値: | 92.83 |
2024/03/29 17:09 更新
XRP/JPY (1日足)
5日平均乖離率: | -2.17% | 25日平均乖離率: | -1.19% | 75日平均乖離率: | +8.85% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 92.83 | -1.42 | -1.51% | 94.89 | 93.94 | 85.28 |
2024/03/28 | 94.25 | +0.63 | +0.67% | 95.46 | 94.18 | 85.16 |
2024/03/27 | 93.62 | -2.67 | -2.77% | 95.73 | 94.13 | 85.01 |
2024/03/26 | 96.29 | -1.17 | -1.20% | 95.31 | 94.21 | 84.92 |
2024/03/25 | 97.46 | +1.80 | +1.88% | 95.08 | 93.93 | 84.84 |
2024/03/24 | 95.66 | +0.06 | +0.06% | 93.68 | 93.64 | 84.61 |
2024/03/23 | 95.60 | +4.05 | +4.42% | 92.47 | 93.37 | 84.41 |
2024/03/22 | 91.55 | -3.60 | -3.78% | 91.33 | 92.92 | 84.22 |
2024/03/21 | 95.15 | +4.72 | +5.22% | 91.35 | 92.50 | 84.10 |
2024/03/20 | 90.43 | +0.83 | +0.93% | 90.83 | 91.98 | 83.93 |
2024/03/19 | 89.60 | -0.31 | -0.34% | 91.55 | 91.63 | 83.81 |
2024/03/18 | 89.91 | -1.77 | -1.93% | 93.89 | 91.28 | 83.75 |
2024/03/17 | 91.68 | -0.83 | -0.90% | 95.89 | 90.96 | 83.63 |
2024/03/16 | 92.51 | -1.56 | -1.66% | 98.19 | 90.53 | 83.59 |
2024/03/15 | 94.07 | -7.22 | -7.13% | 97.92 | 90.22 | 83.52 |
2024/03/14 | 101.29 | +1.40 | +1.40% | 97.06 | 89.80 | 83.43 |
2024/03/13 | 99.89 | -3.30 | -3.20% | 95.10 | 89.10 | 83.26 |
2024/03/12 | 103.19 | +12.04 | +13.21% | 93.56 | 88.37 | 83.13 |
2024/03/11 | 91.15 | +1.36 | +1.51% | 91.41 | 87.61 | 82.94 |
2024/03/10 | 89.79 | -1.70 | -1.86% | 91.05 | 87.28 | 82.93 |
2024/03/09 | 91.49 | -0.70 | -0.76% | 92.53 | 86.91 | 82.92 |
2024/03/08 | 92.19 | -0.24 | -0.26% | 93.99 | 86.36 | 82.92 |
2024/03/07 | 92.43 | +3.07 | +3.44% | 94.16 | 85.77 | 82.87 |
2024/03/06 | 89.36 | -7.84 | -8.07% | 94.77 | 85.24 | 82.81 |
2024/03/05 | 97.20 | -1.59 | -1.61% | 94.76 | 84.77 | 82.79 |
2024/03/04 | 98.79 | +5.75 | +6.18% | 93.36 | 83.99 | 81.50 |
2024/03/03 | 93.04 | -2.40 | -2.51% | 91.38 | 83.11 | 81.37 |
2024/03/02 | 95.44 | +6.11 | +6.84% | 89.68 | 82.36 | 81.29 |
2024/03/01 | 89.33 | -0.86 | -0.95% | 86.77 | 81.52 | 81.16 |
2024/02/29 | 90.19 | +1.29 | +1.45% | 85.33 | 80.95 | 81.14 |
2024/02/28 | 88.90 | +4.37 | +5.17% | 83.66 | 80.38 | 81.12 |
2024/02/27 | 84.53 | +3.62 | +4.47% | 82.02 | 79.92 | 81.11 |
2024/02/26 | 80.91 | -1.19 | -1.45% | 81.49 | 79.50 | 81.16 |
2024/02/25 | 82.10 | +0.25 | +0.31% | 81.50 | 79.19 | 81.26 |
2024/02/24 | 81.85 | +1.13 | +1.40% | 82.03 | 78.88 | 81.37 |
2024/02/23 | 80.72 | -1.17 | -1.43% | 82.40 | 78.69 | 81.48 |
2024/02/22 | 81.89 | +0.94 | +1.16% | 83.01 | 78.56 | 81.69 |
2024/02/21 | 80.95 | -3.77 | -4.45% | 82.94 | 78.42 | 81.91 |
2024/02/20 | 84.72 | +1.02 | +1.22% | 83.60 | 78.32 | 82.09 |
2024/02/19 | 83.70 | -0.11 | -0.13% | 83.24 | 78.01 | 82.18 |
2024/02/18 | 83.81 | +2.30 | +2.82% | 82.58 | 77.67 | 82.29 |
2024/02/17 | 81.51 | -2.73 | -3.24% | 81.38 | 77.35 | 82.37 |
2024/02/16 | 84.24 | +1.28 | +1.54% | 80.60 | 77.08 | 82.49 |
2024/02/15 | 82.96 | +2.57 | +3.20% | 79.56 | 76.84 | 82.58 |
2024/02/14 | 80.39 | +2.58 | +3.32% | 78.50 | 76.81 | 82.68 |
2024/02/13 | 77.81 | +0.23 | +0.30% | 77.94 | 76.85 | 82.81 |
2024/02/12 | 77.58 | -1.48 | -1.87% | 77.77 | 76.97 | 82.96 |
2024/02/11 | 79.06 | +1.42 | +1.83% | 77.11 | 77.21 | 83.13 |
2024/02/10 | 77.64 | +0.04 | +0.05% | 76.18 | 77.43 | 83.28 |
2024/02/09 | 77.60 | +0.61 | +0.79% | 75.68 | 77.69 | 83.43 |
2024/02/08 | 76.99 | +2.74 | +3.69% | 75.34 | 77.92 | 83.64 |