XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 76.21 | 前日比：
|  | +0.27 (+0.36%) |
2023/09/23 16:37 更新
XRP/JPY (1分足)
| 安値： | 75.55 | 高値： | 76.82 |
| 始値： | 75.91 | 終値： | 76.21 |
2023/09/23 16:37 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +0.75% | 25日平均乖離率： | +3.13% | 75日平均乖離率： | -10.54% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/23 | 76.21 | +0.27 | +0.36% | 75.64 | 73.90 | 85.19 |
| 2023/09/22 | 75.94 | +1.33 | +1.78% | 75.33 | 74.01 | 85.07 |
| 2023/09/21 | 74.61 | -1.59 | -2.09% | 74.94 | 74.03 | 84.95 |
| 2023/09/20 | 76.20 | +0.96 | +1.28% | 74.82 | 74.15 | 84.84 |
| 2023/09/19 | 75.24 | +0.60 | +0.80% | 74.10 | 74.19 | 84.72 |
| 2023/09/18 | 74.64 | +0.62 | +0.84% | 73.44 | 74.20 | 84.61 |
| 2023/09/17 | 74.02 | +0.02 | +0.03% | 72.74 | 74.23 | 84.53 |
| 2023/09/16 | 74.00 | +1.41 | +1.94% | 72.06 | 74.30 | 84.49 |
| 2023/09/15 | 72.59 | +0.62 | +0.86% | 71.15 | 74.34 | 84.43 |
| 2023/09/14 | 71.97 | +0.83 | +1.17% | 71.35 | 74.52 | 84.40 |
| 2023/09/13 | 71.14 | +0.52 | +0.74% | 71.86 | 74.79 | 84.35 |
| 2023/09/12 | 70.62 | +1.19 | +1.71% | 72.44 | 74.89 | 84.30 |
| 2023/09/11 | 69.43 | -4.18 | -5.68% | 73.03 | 75.01 | 84.26 |
| 2023/09/10 | 73.61 | -0.91 | -1.22% | 73.91 | 75.65 | 84.25 |
| 2023/09/09 | 74.52 | +0.50 | +0.68% | 74.01 | 76.19 | 84.19 |
| 2023/09/08 | 74.02 | +0.44 | +0.60% | 73.84 | 76.86 | 84.12 |
| 2023/09/07 | 73.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 73.82 | -0.27 | -0.36% | 73.74 | 78.28 | 84.03 |
| 2023/09/05 | 74.09 | +0.41 | +0.56% | 73.67 | 78.98 | 83.99 |
| 2023/09/04 | 73.68 | +0.03 | +0.04% | 74.12 | 79.67 | 83.94 |
| 2023/09/03 | 73.65 | +0.20 | +0.27% | 74.70 | 80.37 | 83.90 |
| 2023/09/02 | 73.45 | -0.02 | -0.03% | 75.80 | 81.19 | 83.81 |
| 2023/09/01 | 73.47 | -2.87 | -3.76% | 76.38 | 81.84 | 83.76 |
| 2023/08/31 | 76.34 | -0.23 | -0.30% | 77.20 | 82.41 | 83.71 |
| 2023/08/30 | 76.57 | -2.60 | -3.28% | 77.39 | 82.93 | 83.59 |
| 2023/08/29 | 79.17 | +2.83 | +3.71% | 77.15 | 83.44 | 83.45 |
| 2023/08/28 | 76.34 | -1.25 | -1.61% | 76.39 | 84.07 | 83.29 |
| 2023/08/27 | 77.59 | +0.33 | +0.43% | 76.27 | 84.85 | 83.21 |
| 2023/08/26 | 77.26 | +1.88 | +2.49% | 75.78 | 85.69 | 83.16 |
| 2023/08/25 | 75.38 | +0.01 | +0.01% | 75.75 | 86.57 | 83.09 |
| 2023/08/24 | 75.37 | -0.37 | -0.49% | 76.40 | 87.54 | 83.04 |
| 2023/08/23 | 75.74 | +0.59 | +0.79% | 76.08 | 88.59 | 82.95 |
| 2023/08/22 | 75.15 | -1.94 | -2.52% | 75.65 | 89.57 | 82.93 |
| 2023/08/21 | 77.09 | -1.55 | -1.97% | 77.67 | 90.58 | 82.90 |
| 2023/08/20 | 78.64 | +4.86 | +6.59% | 79.71 | 91.52 | 82.85 |
| 2023/08/19 | 73.78 | +0.20 | +0.27% | 82.22 | 92.34 | 82.76 |
| 2023/08/18 | 73.58 | -11.67 | -13.69% | 85.80 | 93.33 | 82.77 |
| 2023/08/17 | 85.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 87.29 | -3.92 | -4.30% | 90.57 | 95.10 | 82.62 |
| 2023/08/15 | 91.21 | -0.44 | -0.48% | 91.42 | 95.97 | 82.42 |
| 2023/08/14 | 91.65 | +0.29 | +0.32% | 91.41 | 96.73 | 82.14 |
| 2023/08/13 | 91.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 91.36 | -0.14 | -0.15% | 91.54 | 98.32 | 81.58 |
| 2023/08/11 | 91.50 | +0.33 | +0.36% | 90.81 | 98.86 | 81.26 |
| 2023/08/10 | 91.17 | -2.80 | -2.98% | 90.38 | 99.33 | 80.92 |
| 2023/08/09 | 93.97 | +4.25 | +4.74% | 90.05 | 99.96 | 80.59 |
| 2023/08/08 | 89.72 | +2.03 | +2.32% | 90.19 | 100.22 | 80.20 |
| 2023/08/07 | 87.69 | -1.65 | -1.85% | 91.43 | 100.95 | 79.85 |
| 2023/08/06 | 89.34 | -0.18 | -0.20% | 93.62 | 100.07 | 79.52 |
| 2023/08/05 | 89.52 | -5.17 | -5.46% | 95.60 | 99.13 | 79.18 |
| 2023/08/04 | 94.69 | -1.24 | -1.29% | 97.62 | 98.22 | 78.83 |
