情報の種

XRP/JPY (Ripple) 取引所:coincheck


   終値: 53.09 前日比: -0.95 (-1.76%)

2023/02/05 23:05 更新

XRP/JPY (1分足)


 安値:52.71 高値:55.12
 始値:54.04 終値:53.09

2023/02/05 23:05 更新

XRP/JPY (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+2.24% 75日平均乖離率:+5.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/0553.09-0.95-1.76%53.1651.9350.46
2023/02/0454.04+0.54+1.01%52.9951.7850.44
2023/02/0353.50+0.47+0.89%52.7151.4650.39
2023/02/0253.03+0.89+1.71%52.7451.1950.38
2023/02/0152.14-0.10-0.19%52.7450.8750.38
2023/01/3152.24-0.41-0.78%52.8950.6150.39
2023/01/3052.65-1.00-1.86%53.1650.3250.40
2023/01/2953.65+0.61+1.15%53.1350.0450.39
2023/01/2853.04+0.17+0.32%53.4849.7250.40
2023/01/2752.87-0.71-1.33%53.7949.3850.34
2023/01/2653.58+1.06+2.02%53.8049.0850.29
2023/01/2552.52-2.86-5.16%53.7148.7150.25
2023/01/2455.38+0.76+1.39%53.4148.4150.25
2023/01/2354.62+1.74+3.29%52.2947.9850.25
2023/01/2252.88-0.25-0.47%51.4547.6450.27
2023/01/2153.13+2.07+4.05%50.8547.4650.41
2023/01/2051.06+1.32+2.65%50.1347.2950.63
2023/01/1949.74-0.71-1.41%49.7947.1450.91
2023/01/1850.45+0.56+1.12%49.8847.0051.21
2023/01/1749.89+0.36+0.73%49.3246.8551.52
2023/01/1649.53+0.18+0.36%48.9346.7251.75
2023/01/1549.35-0.81-1.61%48.8946.5651.99
2023/01/1450.16+2.48+5.20%48.2646.4052.23
2023/01/1347.68-0.26-0.54%47.5646.2352.46
2023/01/1247.94-1.40-2.84%47.0446.2052.74
2023/01/1149.34+3.15+6.82%46.5646.2053.02
2023/01/1046.19-0.45-0.96%45.7046.1653.28
2023/01/0946.64+1.54+3.41%45.5946.3153.58
2023/01/0845.10-0.45-0.99%45.3946.5353.86
2023/01/0745.55+0.52+1.15%45.3046.8454.15
2023/01/0645.03-0.58-1.27%45.2547.1554.45
2023/01/0545.61-0.04-0.09%45.1147.4154.75
2023/01/0445.65+0.99+2.22%44.9847.7055.06
2023/01/0344.66-0.63-1.39%44.8047.9955.34
2023/01/0245.29+0.95+2.14%45.0948.3355.67
2023/01/0144.34-0.61-1.36%45.6948.6455.98
2022/12/3144.95+0.20+0.45%46.6248.9656.31
2022/12/3044.75-1.36-2.95%47.0949.2856.66
2022/12/2946.11-2.18-4.51%47.3649.6357.01
2022/12/2848.29-0.71-1.45%47.5149.8857.36
2022/12/2749.00+1.70+3.59%47.1750.0757.70
2022/12/2647.30+1.18+2.56%46.4750.2257.97
2022/12/2546.12-0.71-1.52%46.0950.5158.29
2022/12/2446.83+0.23+0.49%46.0550.9058.64
2022/12/2346.60+1.11+2.44%46.0551.2159.02
2022/12/2245.49+0.09+0.20%46.3351.4659.41
2022/12/2145.40-0.53-1.15%46.8851.9159.81
2022/12/2045.93-0.89-1.90%47.7952.3460.16
2022/12/1946.82-1.17-2.44%49.0352.7660.50
2022/12/1847.99-0.26-0.54%50.2853.0660.81
2022/12/1748.25-1.70-3.40%51.2953.2461.09