情報の種

XRP/JPY (Ripple) 取引所:coincheck


   終値: 111.89 前日比: +8.93 (+8.67%)

2024/11/13 07:38 更新

XRP/JPY (1分足)


 安値:102.02 高値:113.93
 始値:102.95 終値:111.89

2024/11/13 07:38 更新

XRP/JPY (1日足)


5日平均乖離率:+16.62% 25日平均乖離率:+34.47% 75日平均乖離率:+36.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/11/13111.89+8.93+8.67%95.9483.2182.18
2024/11/12102.96+13.34+14.89%90.4482.0081.77
2024/11/1189.620.000.00%0.000.000.00
2024/11/1091.65+8.07+9.66%84.9780.9081.42
2024/11/0983.58-0.83-0.98%82.1880.5281.34
2024/11/0884.41+1.01+1.21%81.0080.3981.37
2024/11/0783.40+1.57+1.92%79.3680.2781.41
2024/11/0681.830.000.00%0.000.000.00
2024/11/0577.66-0.03-0.04%77.8280.0681.57
2024/11/0477.69+1.46+1.92%77.8280.1681.70
2024/11/0376.23-1.91-2.44%78.4380.2381.82
2024/11/0278.14-1.25-1.57%79.3180.3381.96
2024/11/0179.39+1.72+2.21%79.5580.3582.05
2024/10/3177.67-3.03-3.75%79.3980.3882.12
2024/10/3080.70+0.07+0.09%79.5680.4782.20
2024/10/2980.63+1.29+1.63%79.4480.4082.23
2024/10/2879.34+0.73+0.93%79.4480.2782.29
2024/10/2778.61+0.07+0.09%79.7380.1382.36
2024/10/2678.54-1.54-1.92%80.1880.4182.43
2024/10/2580.08-0.55-0.68%80.9180.7782.52
2024/10/2480.63-0.17-0.21%81.2481.1682.57
2024/10/2380.80-0.05-0.06%81.4781.5982.66
2024/10/2280.85-1.35-1.64%81.7281.9082.72
2024/10/2182.20+0.50+0.61%82.1482.0682.84
2024/10/2081.70-0.10-0.12%82.1182.2082.73
2024/10/1981.80-0.23-0.28%81.8682.3382.63
2024/10/1882.03-0.95-1.14%81.7582.4482.46
2024/10/1782.98+0.93+1.13%81.1782.5782.41
2024/10/1682.05+1.60+1.99%80.7682.6582.41
2024/10/1580.45-0.78-0.96%80.3982.7582.42
2024/10/1481.23+2.11+2.67%80.1982.9082.54
2024/10/1379.12-1.83-2.26%79.7183.0182.77
2024/10/1280.95+0.74+0.92%79.5983.1182.99
2024/10/1180.21+0.77+0.97%79.4583.2283.14
2024/10/1079.44+0.62+0.79%79.3583.2083.30
2024/10/0978.82+0.31+0.39%79.2683.3583.48
2024/10/0878.51-1.74-2.17%78.9683.5283.64
2024/10/0780.25+0.52+0.65%78.4783.5883.86
2024/10/0679.73+0.75+0.95%79.5283.5884.08
2024/10/0578.98+1.63+2.11%81.1083.3884.27
2024/10/0477.350.000.00%0.000.000.00
2024/10/0376.06-9.44-11.04%86.0783.2884.69
2024/10/0285.50-2.11-2.41%88.5483.2684.92
2024/10/0187.61-2.18-2.43%88.4482.8884.97
2024/09/3089.79-1.58-1.73%88.0582.4385.01
2024/09/2991.37+2.94+3.32%87.0982.0485.08
2024/09/2888.43+3.41+4.01%85.7281.6385.08
2024/09/2785.02-0.61-0.71%85.0781.3785.02
2024/09/2685.63+0.63+0.74%85.0881.2585.00
2024/09/2585.00+0.50+0.59%84.8681.0884.96
2024/09/2484.50-0.68-0.80%84.7080.9984.80