BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 15,782.45 | 前日比：
|  | -579.81 (-3.54%) |
2022/08/20 08:20 更新
BCH/JPY (1分足)
| 安値： | 15,590.25 | 高値： | 16,550.90 |
| 始値： | 16,358.33 | 終値： | 15,782.45 |
2022/08/20 08:20 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -9.07% | 25日平均乖離率： | -14.96% | 75日平均乖離率： | -7.43% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/08/20 | 15,782.45 | -579.81 | -3.54% | 17,355.85 | 18,558.80 | 17,048.91 |
| 2022/08/19 | 16,362.26 | -1,972.16 | -10.76% | 17,835.79 | 18,565.31 | 17,166.39 |
| 2022/08/18 | 18,334.42 | +306.03 | +1.70% | 18,387.63 | 18,592.88 | 17,274.79 |
| 2022/08/17 | 18,028.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/16 | 18,271.73 | +89.58 | +0.49% | 18,712.83 | 18,515.42 | 17,432.63 |
| 2022/08/15 | 18,182.15 | -939.31 | -4.91% | 18,938.25 | 18,481.65 | 17,510.92 |
| 2022/08/14 | 19,121.46 | -122.71 | -0.64% | 19,082.49 | 18,424.41 | 17,608.46 |
| 2022/08/13 | 19,244.17 | +499.52 | +2.66% | 18,918.21 | 18,382.08 | 17,687.84 |
| 2022/08/12 | 18,744.65 | -654.16 | -3.37% | 19,001.75 | 18,295.78 | 17,749.75 |
| 2022/08/11 | 19,398.81 | +495.44 | +2.62% | 19,065.96 | 18,199.19 | 17,806.98 |
| 2022/08/10 | 18,903.37 | +603.32 | +3.30% | 18,995.29 | 18,034.73 | 17,848.89 |
| 2022/08/09 | 18,300.05 | -1,361.83 | -6.93% | 18,967.70 | 17,866.34 | 17,895.47 |
| 2022/08/08 | 19,661.88 | +596.20 | +3.13% | 18,938.20 | 17,713.97 | 17,964.43 |
| 2022/08/07 | 19,065.68 | +20.23 | +0.11% | 18,694.41 | 17,484.17 | 18,027.39 |
| 2022/08/06 | 19,045.45 | +280.02 | +1.49% | 18,447.45 | 17,264.08 | 18,091.07 |
| 2022/08/05 | 18,765.43 | +612.86 | +3.38% | 18,331.41 | 17,050.64 | 18,180.35 |
| 2022/08/04 | 18,152.57 | -290.34 | -1.57% | 18,470.24 | 16,871.37 | 18,270.71 |
| 2022/08/03 | 18,442.91 | +612.00 | +3.43% | 18,813.53 | 16,721.38 | 18,359.75 |
| 2022/08/02 | 17,830.91 | -634.34 | -3.44% | 19,237.91 | 16,583.37 | 18,438.18 |
| 2022/08/01 | 18,465.25 | -994.30 | -5.11% | 19,601.33 | 16,462.66 | 18,530.95 |
| 2022/07/31 | 19,459.55 | -409.50 | -2.06% | 19,173.20 | 16,320.66 | 18,618.51 |
| 2022/07/30 | 19,869.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/29 | 20,564.81 | +916.80 | +4.67% | 17,906.82 | 15,876.37 | 18,782.29 |
| 2022/07/28 | 19,648.01 | +3,323.45 | +20.36% | 17,376.57 | 15,625.52 | 18,860.18 |
| 2022/07/27 | 16,324.56 | +379.35 | +2.38% | 16,749.53 | 15,395.25 | 18,922.59 |
| 2022/07/26 | 15,945.21 | -1,106.31 | -6.49% | 16,970.11 | 15,300.13 | 19,078.38 |
| 2022/07/25 | 17,051.52 | -862.03 | -4.81% | 17,131.30 | 15,204.43 | 19,207.23 |
| 2022/07/24 | 17,913.55 | +1,400.75 | +8.48% | 17,333.63 | 15,066.80 | 19,368.40 |
| 2022/07/23 | 16,512.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/22 | 17,427.47 | +676.30 | +4.04% | 17,131.68 | 14,875.35 | 19,735.42 |
| 2022/07/21 | 16,751.17 | -1,311.98 | -7.26% | 16,703.62 | 14,786.08 | 19,963.46 |
| 2022/07/20 | 18,063.15 | +976.41 | +5.71% | 16,292.16 | 14,748.60 | 20,221.61 |
| 2022/07/19 | 17,086.74 | +756.87 | +4.63% | 15,577.64 | 14,635.63 | 20,457.47 |
| 2022/07/18 | 16,329.87 | +1,042.70 | +6.82% | 14,943.68 | 14,586.17 | 20,730.28 |
| 2022/07/17 | 15,287.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/16 | 14,693.85 | +203.26 | +1.40% | 14,074.87 | 14,581.90 | 21,300.66 |
| 2022/07/15 | 14,490.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/14 | 13,916.91 | +353.29 | +2.60% | 13,975.27 | 14,724.17 | 21,887.89 |
| 2022/07/13 | 13,563.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/12 | 13,709.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/11 | 14,283.61 | -119.23 | -0.83% | 14,681.53 | 14,988.03 | 22,895.51 |
| 2022/07/10 | 14,402.84 | -589.77 | -3.93% | 14,679.27 | 15,009.72 | 23,221.46 |
| 2022/07/09 | 14,992.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/08 | 14,813.13 | -102.31 | -0.69% | 14,448.66 | 15,151.13 | 23,881.00 |
| 2022/07/07 | 14,915.44 | +643.12 | +4.51% | 14,264.30 | 15,241.75 | 24,222.20 |
| 2022/07/06 | 14,272.32 | +323.29 | +2.32% | 14,070.51 | 15,478.99 | 24,567.34 |
| 2022/07/05 | 13,949.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 14,293.36 | +401.99 | +2.89% | 13,858.95 | 16,117.02 | 25,325.13 |
| 2022/07/03 | 13,891.37 | -55.10 | -0.40% | 13,927.63 | 16,494.39 | 25,711.59 |
| 2022/07/02 | 13,946.47 | +393.68 | +2.90% | 14,150.03 | 16,905.37 | 26,108.90 |
| 2022/07/01 | 13,552.79 | -57.99 | -0.43% | 14,399.86 | 17,287.79 | 26,466.13 |
