情報の種

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 30,757.15 前日比: -135.11 (-0.44%)

2023/09/23 16:43 更新

BCH/JPY (1分足)


 安値:30,507.99 高値:31,102.16
 始値:30,883.53 終値:30,757.15

2023/09/23 16:43 更新

BCH/JPY (1日足)


5日平均乖離率:-1.54% 25日平均乖離率:+2.76% 75日平均乖離率:-3.35%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/2330,757.15-135.11-0.44%31,238.8629,931.4831,821.63
2023/09/2230,892.26+174.11+0.57%31,635.7029,937.8231,938.87
2023/09/2130,718.15-952.19-3.01%31,771.9929,827.5032,037.09
2023/09/2031,670.34-486.06-1.51%31,957.4429,741.2732,136.18
2023/09/1932,156.40-584.97-1.79%31,930.9729,590.8332,255.39
2023/09/1832,741.37+1,167.66+3.70%31,639.2829,412.6132,374.46
2023/09/1731,573.71-71.67-0.23%31,042.5429,213.0632,431.49
2023/09/1631,645.38+107.37+0.34%30,499.6129,050.2232,551.72
2023/09/1531,538.01+840.10+2.74%29,580.0128,872.1832,691.61
2023/09/1430,697.91+940.22+3.16%28,856.0428,710.0532,843.15
2023/09/1329,757.69+898.63+3.11%28,394.1828,576.8732,986.08
2023/09/1228,859.06+1,811.69+6.70%28,120.1228,478.4633,159.09
2023/09/1127,047.37-870.82-3.12%27,980.1828,403.9633,238.20
2023/09/1027,918.19-470.41-1.66%28,242.3928,527.7533,327.29
2023/09/0928,388.60+1.240.00%28,340.0528,694.5033,402.62
2023/09/0828,387.36+227.98+0.81%28,315.6128,920.9033,443.02
2023/09/0728,159.380.000.00%0.000.000.00
2023/09/0628,358.42-48.09-0.17%28,582.2229,323.3133,418.67
2023/09/0528,406.51+140.11+0.50%28,853.7129,519.8033,315.28
2023/09/0428,266.40-296.24-1.04%29,479.0929,711.8933,192.83
2023/09/0328,562.64-754.48-2.57%30,069.4929,932.3133,067.80
2023/09/0229,317.12-398.74-1.34%30,540.0830,149.5932,885.77
2023/09/0129,715.86-1,817.56-5.76%30,303.5030,338.9932,695.31
2023/08/3131,533.42+315.03+1.01%30,072.8230,506.2632,503.33
2023/08/3031,218.390.000.00%0.000.000.00
2023/08/2930,915.59+2,781.33+9.89%28,644.5030,552.2832,063.44
2023/08/2828,134.26-428.19-1.50%28,011.8830,610.1231,845.73
2023/08/2728,562.45+653.28+2.34%27,885.6030,801.2931,666.69
2023/08/2627,909.17+208.14+0.75%27,611.9531,005.9031,482.94
2023/08/2527,701.03-51.44-0.19%27,527.1031,271.9531,300.92
2023/08/2427,752.470.000.00%0.000.000.00
2023/08/2327,502.88+308.66+1.14%27,369.5831,890.0830,942.97
2023/08/2227,194.22-290.68-1.06%27,268.2832,148.0130,783.26
2023/08/2127,484.90+116.44+0.43%27,857.8832,436.0130,628.96
2023/08/2027,368.46+71.03+0.26%28,778.3132,718.1630,469.40
2023/08/1927,297.430.000.00%0.000.000.00
2023/08/1826,996.40-3,145.79-10.44%31,328.4933,213.5230,157.01
2023/08/1730,142.190.000.00%0.000.000.00
2023/08/1632,087.07-1,961.52-5.76%33,202.6333,698.6229,827.13
2023/08/1534,048.59+680.38+2.04%33,426.9633,801.6729,611.85
2023/08/1433,368.21+129.44+0.39%33,372.6533,829.7729,367.28
2023/08/1333,238.770.000.00%0.000.000.00
2023/08/1233,270.51+61.79+0.19%33,660.5833,901.3828,902.60
2023/08/1133,208.72-568.30-1.68%33,786.0333,900.7028,676.95
2023/08/1033,777.02-217.54-0.64%33,497.3233,939.3028,447.40
2023/08/0933,994.56-57.51-0.17%33,169.3534,003.5028,208.70
2023/08/0834,052.07+154.28+0.46%32,842.7334,033.1927,967.25
2023/08/0733,897.79+2,132.63+6.71%32,615.0534,180.3127,721.06
2023/08/0631,765.16-372.01-1.16%32,571.0134,396.1127,476.27
2023/08/0532,137.17-224.27-0.69%33,130.0834,717.7527,266.47
2023/08/0432,361.44-552.25-1.68%33,792.7634,981.1227,049.21