BCH/JPY (Bitcoin Cash) 取引所:coincheck
終値:
| 85,546.42 | 前日比:
| | +3,556.09 (+4.34%) |
2024/03/28 19:33 更新
BCH/JPY (1分足)
安値: | 79,829.20 | 高値: | 86,841.36 |
始値: | 81,764.93 | 終値: | 85,546.42 |
2024/03/28 19:33 更新
BCH/JPY (1日足)
5日平均乖離率: | +10.15% | 25日平均乖離率: | +30.51% | 75日平均乖離率: | +78.14% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/28 | 85,546.42 | +3,556.09 | +4.34% | 77,661.61 | 65,548.21 | 48,022.30 |
2024/03/27 | 81,990.33 | +8,905.94 | +12.19% | 74,880.52 | 64,924.16 | 47,373.20 |
2024/03/26 | 73,084.39 | -1,613.71 | -2.16% | 70,546.29 | 64,389.22 | 46,825.34 |
2024/03/25 | 74,698.10 | +1,709.28 | +2.34% | 68,728.68 | 63,347.09 | 46,408.81 |
2024/03/24 | 72,988.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 71,640.98 | +11,321.84 | +18.77% | 61,741.34 | 61,154.15 | 45,376.18 |
2024/03/22 | 60,319.14 | -3,677.24 | -5.75% | 59,003.04 | 60,097.43 | 44,877.64 |
2024/03/21 | 63,996.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 56,992.06 | +1,233.92 | +2.21% | 58,040.20 | 58,343.28 | 44,136.24 |
2024/03/19 | 55,758.14 | -2,191.36 | -3.78% | 58,898.52 | 57,670.33 | 43,824.72 |
2024/03/18 | 57,949.50 | -1,833.34 | -3.07% | 60,744.16 | 57,032.61 | 43,540.99 |
2024/03/17 | 59,782.84 | +64.36 | +0.11% | 61,775.34 | 56,290.35 | 43,209.64 |
2024/03/16 | 59,718.48 | -1,565.14 | -2.55% | 62,478.02 | 55,451.13 | 42,902.75 |
2024/03/15 | 61,283.62 | -3,702.75 | -5.70% | 63,348.20 | 54,663.60 | 42,609.56 |
2024/03/14 | 64,986.37 | +1,880.99 | +2.98% | 63,610.16 | 53,833.12 | 42,283.85 |
2024/03/13 | 63,105.38 | -190.85 | -0.30% | 63,257.39 | 52,842.25 | 41,938.19 |
2024/03/12 | 63,296.23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 64,069.39 | +1,475.98 | +2.36% | 63,291.95 | 50,999.43 | 41,265.50 |
2024/03/10 | 62,593.41 | -629.13 | -1.00% | 62,522.31 | 50,074.82 | 40,891.23 |
2024/03/09 | 63,222.54 | -1,114.88 | -1.73% | 63,419.17 | 49,250.17 | 40,496.48 |
2024/03/08 | 64,337.42 | +2,100.44 | +3.37% | 64,336.54 | 48,342.52 | 40,100.19 |
2024/03/07 | 62,236.98 | +2,015.80 | +3.35% | 65,458.09 | 47,456.02 | 39,681.32 |
2024/03/06 | 60,221.18 | -6,856.56 | -10.22% | 66,734.08 | 46,600.51 | 39,292.02 |
2024/03/05 | 67,077.74 | -731.66 | -1.08% | 64,096.04 | 45,652.59 | 38,937.10 |
2024/03/04 | 67,809.40 | -2,135.75 | -3.05% | 60,096.63 | 44,462.24 | 38,042.73 |
2024/03/03 | 69,945.15 | +1,328.24 | +1.94% | 55,691.32 | 43,202.13 | 37,582.07 |
2024/03/02 | 68,616.91 | +21,585.90 | +45.90% | 50,746.88 | 41,795.59 | 37,084.98 |
2024/03/01 | 47,031.01 | -49.69 | -0.11% | 45,027.57 | 40,449.05 | 36,598.66 |
2024/02/29 | 47,080.70 | +1,297.89 | +2.83% | 43,709.67 | 39,972.03 | 36,403.49 |
2024/02/28 | 45,782.81 | +559.86 | +1.24% | 42,327.19 | 39,491.23 | 36,213.91 |
2024/02/27 | 45,222.95 | +5,202.55 | +13.00% | 41,133.62 | 39,073.65 | 36,040.49 |
2024/02/26 | 40,020.40 | -421.07 | -1.04% | 39,967.63 | 38,659.37 | 35,878.56 |
2024/02/25 | 40,441.47 | +273.13 | +0.68% | 39,724.06 | 38,441.75 | 35,788.16 |
2024/02/24 | 40,168.34 | +353.41 | +0.89% | 39,641.78 | 38,209.82 | 35,700.35 |
2024/02/23 | 39,814.93 | +421.94 | +1.07% | 39,712.45 | 38,021.09 | 35,617.31 |
2024/02/22 | 39,392.99 | +590.44 | +1.52% | 39,792.39 | 37,822.66 | 35,570.58 |
2024/02/21 | 38,802.55 | -1,227.52 | -3.07% | 39,780.49 | 37,669.48 | 35,541.38 |
2024/02/20 | 40,030.07 | -491.66 | -1.21% | 40,219.50 | 37,560.55 | 35,503.43 |
2024/02/19 | 40,521.73 | +307.14 | +0.76% | 40,404.29 | 37,384.14 | 35,442.51 |
2024/02/18 | 40,214.59 | +881.08 | +2.24% | 40,695.40 | 37,166.69 | 35,387.01 |
2024/02/17 | 39,333.51 | -1,664.10 | -4.06% | 40,758.72 | 36,943.87 | 35,323.77 |
2024/02/16 | 40,997.61 | +43.60 | +0.11% | 41,327.00 | 36,704.02 | 35,281.82 |
2024/02/15 | 40,954.01 | -1,023.26 | -2.44% | 41,297.33 | 36,451.91 | 35,180.38 |
2024/02/14 | 41,977.27 | +1,446.07 | +3.57% | 40,411.16 | 36,247.11 | 35,077.78 |
2024/02/13 | 40,531.20 | -1,643.69 | -3.90% | 39,479.53 | 35,978.07 | 34,959.21 |
2024/02/12 | 42,174.89 | +1,325.60 | +3.25% | 38,634.60 | 35,751.66 | 34,858.84 |
2024/02/11 | 40,849.29 | +4,326.15 | +11.85% | 37,155.95 | 35,499.59 | 34,734.67 |
2024/02/10 | 36,523.14 | -795.99 | -2.13% | 35,976.80 | 35,307.61 | 34,630.31 |
2024/02/09 | 37,319.13 | +1,012.58 | +2.79% | 35,693.26 | 35,334.83 | 34,589.52 |
2024/02/08 | 36,306.55 | +1,524.90 | +4.38% | 35,241.57 | 35,295.03 | 34,544.39 |
2024/02/07 | 34,781.65 | -171.89 | -0.49% | 35,048.91 | 35,316.57 | 34,514.12 |