情報の種

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 15,782.45 前日比: -579.81 (-3.54%)

2022/08/20 08:20 更新

BCH/JPY (1分足)


 安値:15,590.25 高値:16,550.90
 始値:16,358.33 終値:15,782.45

2022/08/20 08:20 更新

BCH/JPY (1日足)


5日平均乖離率:-9.07% 25日平均乖離率:-14.96% 75日平均乖離率:-7.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/08/2015,782.45-579.81-3.54%17,355.8518,558.8017,048.91
2022/08/1916,362.26-1,972.16-10.76%17,835.7918,565.3117,166.39
2022/08/1818,334.42+306.03+1.70%18,387.6318,592.8817,274.79
2022/08/1718,028.390.000.00%0.000.000.00
2022/08/1618,271.73+89.58+0.49%18,712.8318,515.4217,432.63
2022/08/1518,182.15-939.31-4.91%18,938.2518,481.6517,510.92
2022/08/1419,121.46-122.71-0.64%19,082.4918,424.4117,608.46
2022/08/1319,244.17+499.52+2.66%18,918.2118,382.0817,687.84
2022/08/1218,744.65-654.16-3.37%19,001.7518,295.7817,749.75
2022/08/1119,398.81+495.44+2.62%19,065.9618,199.1917,806.98
2022/08/1018,903.37+603.32+3.30%18,995.2918,034.7317,848.89
2022/08/0918,300.05-1,361.83-6.93%18,967.7017,866.3417,895.47
2022/08/0819,661.88+596.20+3.13%18,938.2017,713.9717,964.43
2022/08/0719,065.68+20.23+0.11%18,694.4117,484.1718,027.39
2022/08/0619,045.45+280.02+1.49%18,447.4517,264.0818,091.07
2022/08/0518,765.43+612.86+3.38%18,331.4117,050.6418,180.35
2022/08/0418,152.57-290.34-1.57%18,470.2416,871.3718,270.71
2022/08/0318,442.91+612.00+3.43%18,813.5316,721.3818,359.75
2022/08/0217,830.91-634.34-3.44%19,237.9116,583.3718,438.18
2022/08/0118,465.25-994.30-5.11%19,601.3316,462.6618,530.95
2022/07/3119,459.55-409.50-2.06%19,173.2016,320.6618,618.51
2022/07/3019,869.050.000.00%0.000.000.00
2022/07/2920,564.81+916.80+4.67%17,906.8215,876.3718,782.29
2022/07/2819,648.01+3,323.45+20.36%17,376.5715,625.5218,860.18
2022/07/2716,324.56+379.35+2.38%16,749.5315,395.2518,922.59
2022/07/2615,945.21-1,106.31-6.49%16,970.1115,300.1319,078.38
2022/07/2517,051.52-862.03-4.81%17,131.3015,204.4319,207.23
2022/07/2417,913.55+1,400.75+8.48%17,333.6315,066.8019,368.40
2022/07/2316,512.800.000.00%0.000.000.00
2022/07/2217,427.47+676.30+4.04%17,131.6814,875.3519,735.42
2022/07/2116,751.17-1,311.98-7.26%16,703.6214,786.0819,963.46
2022/07/2018,063.15+976.41+5.71%16,292.1614,748.6020,221.61
2022/07/1917,086.74+756.87+4.63%15,577.6414,635.6320,457.47
2022/07/1816,329.87+1,042.70+6.82%14,943.6814,586.1720,730.28
2022/07/1715,287.170.000.00%0.000.000.00
2022/07/1614,693.85+203.26+1.40%14,074.8714,581.9021,300.66
2022/07/1514,490.590.000.00%0.000.000.00
2022/07/1413,916.91+353.29+2.60%13,975.2714,724.1721,887.89
2022/07/1313,563.620.000.00%0.000.000.00
2022/07/1213,709.390.000.00%0.000.000.00
2022/07/1114,283.61-119.23-0.83%14,681.5314,988.0322,895.51
2022/07/1014,402.84-589.77-3.93%14,679.2715,009.7223,221.46
2022/07/0914,992.610.000.00%0.000.000.00
2022/07/0814,813.13-102.31-0.69%14,448.6615,151.1323,881.00
2022/07/0714,915.44+643.12+4.51%14,264.3015,241.7524,222.20
2022/07/0614,272.32+323.29+2.32%14,070.5115,478.9924,567.34
2022/07/0513,949.030.000.00%0.000.000.00
2022/07/0414,293.36+401.99+2.89%13,858.9516,117.0225,325.13
2022/07/0313,891.37-55.10-0.40%13,927.6316,494.3925,711.59
2022/07/0213,946.47+393.68+2.90%14,150.0316,905.3726,108.90
2022/07/0113,552.79-57.99-0.43%14,399.8617,287.7926,466.13