情報の種

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 85,546.42 前日比: +3,556.09 (+4.34%)

2024/03/28 19:33 更新

BCH/JPY (1分足)


 安値:79,829.20 高値:86,841.36
 始値:81,764.93 終値:85,546.42

2024/03/28 19:33 更新

BCH/JPY (1日足)


5日平均乖離率:+10.15% 25日平均乖離率:+30.51% 75日平均乖離率:+78.14%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/2885,546.42+3,556.09+4.34%77,661.6165,548.2148,022.30
2024/03/2781,990.33+8,905.94+12.19%74,880.5264,924.1647,373.20
2024/03/2673,084.39-1,613.71-2.16%70,546.2964,389.2246,825.34
2024/03/2574,698.10+1,709.28+2.34%68,728.6863,347.0946,408.81
2024/03/2472,988.820.000.00%0.000.000.00
2024/03/2371,640.98+11,321.84+18.77%61,741.3461,154.1545,376.18
2024/03/2260,319.14-3,677.24-5.75%59,003.0460,097.4344,877.64
2024/03/2163,996.380.000.00%0.000.000.00
2024/03/2056,992.06+1,233.92+2.21%58,040.2058,343.2844,136.24
2024/03/1955,758.14-2,191.36-3.78%58,898.5257,670.3343,824.72
2024/03/1857,949.50-1,833.34-3.07%60,744.1657,032.6143,540.99
2024/03/1759,782.84+64.36+0.11%61,775.3456,290.3543,209.64
2024/03/1659,718.48-1,565.14-2.55%62,478.0255,451.1342,902.75
2024/03/1561,283.62-3,702.75-5.70%63,348.2054,663.6042,609.56
2024/03/1464,986.37+1,880.99+2.98%63,610.1653,833.1242,283.85
2024/03/1363,105.38-190.85-0.30%63,257.3952,842.2541,938.19
2024/03/1263,296.230.000.00%0.000.000.00
2024/03/1164,069.39+1,475.98+2.36%63,291.9550,999.4341,265.50
2024/03/1062,593.41-629.13-1.00%62,522.3150,074.8240,891.23
2024/03/0963,222.54-1,114.88-1.73%63,419.1749,250.1740,496.48
2024/03/0864,337.42+2,100.44+3.37%64,336.5448,342.5240,100.19
2024/03/0762,236.98+2,015.80+3.35%65,458.0947,456.0239,681.32
2024/03/0660,221.18-6,856.56-10.22%66,734.0846,600.5139,292.02
2024/03/0567,077.74-731.66-1.08%64,096.0445,652.5938,937.10
2024/03/0467,809.40-2,135.75-3.05%60,096.6344,462.2438,042.73
2024/03/0369,945.15+1,328.24+1.94%55,691.3243,202.1337,582.07
2024/03/0268,616.91+21,585.90+45.90%50,746.8841,795.5937,084.98
2024/03/0147,031.01-49.69-0.11%45,027.5740,449.0536,598.66
2024/02/2947,080.70+1,297.89+2.83%43,709.6739,972.0336,403.49
2024/02/2845,782.81+559.86+1.24%42,327.1939,491.2336,213.91
2024/02/2745,222.95+5,202.55+13.00%41,133.6239,073.6536,040.49
2024/02/2640,020.40-421.07-1.04%39,967.6338,659.3735,878.56
2024/02/2540,441.47+273.13+0.68%39,724.0638,441.7535,788.16
2024/02/2440,168.34+353.41+0.89%39,641.7838,209.8235,700.35
2024/02/2339,814.93+421.94+1.07%39,712.4538,021.0935,617.31
2024/02/2239,392.99+590.44+1.52%39,792.3937,822.6635,570.58
2024/02/2138,802.55-1,227.52-3.07%39,780.4937,669.4835,541.38
2024/02/2040,030.07-491.66-1.21%40,219.5037,560.5535,503.43
2024/02/1940,521.73+307.14+0.76%40,404.2937,384.1435,442.51
2024/02/1840,214.59+881.08+2.24%40,695.4037,166.6935,387.01
2024/02/1739,333.51-1,664.10-4.06%40,758.7236,943.8735,323.77
2024/02/1640,997.61+43.60+0.11%41,327.0036,704.0235,281.82
2024/02/1540,954.01-1,023.26-2.44%41,297.3336,451.9135,180.38
2024/02/1441,977.27+1,446.07+3.57%40,411.1636,247.1135,077.78
2024/02/1340,531.20-1,643.69-3.90%39,479.5335,978.0734,959.21
2024/02/1242,174.89+1,325.60+3.25%38,634.6035,751.6634,858.84
2024/02/1140,849.29+4,326.15+11.85%37,155.9535,499.5934,734.67
2024/02/1036,523.14-795.99-2.13%35,976.8035,307.6134,630.31
2024/02/0937,319.13+1,012.58+2.79%35,693.2635,334.8334,589.52
2024/02/0836,306.55+1,524.90+4.38%35,241.5735,295.0334,544.39
2024/02/0734,781.65-171.89-0.49%35,048.9135,316.5734,514.12