情報の種

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 39,265.39 前日比: +462.84 (+1.19%)

2024/02/22 06:39 更新

BCH/JPY (1分足)


 安値:38,467.00 高値:39,304.33
 始値:38,818.06 終値:39,265.39

2024/02/22 06:39 更新

BCH/JPY (1日足)


5日平均乖離率:-1.26% 25日平均乖離率:+3.83% 75日平均乖離率:+10.39%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/2239,265.39+462.84+1.19%39,766.8737,817.5535,568.88
2024/02/2138,802.55-1,227.52-3.07%39,780.4937,669.4835,541.38
2024/02/2040,030.07-491.66-1.21%40,219.5037,560.5535,503.43
2024/02/1940,521.73+307.14+0.76%40,404.2937,384.1435,442.51
2024/02/1840,214.59+881.08+2.24%40,695.4037,166.6935,387.01
2024/02/1739,333.51-1,664.10-4.06%40,758.7236,943.8735,323.77
2024/02/1640,997.61+43.60+0.11%41,327.0036,704.0235,281.82
2024/02/1540,954.01-1,023.26-2.44%41,297.3336,451.9135,180.38
2024/02/1441,977.27+1,446.07+3.57%40,411.1636,247.1135,077.78
2024/02/1340,531.20-1,643.69-3.90%39,479.5335,978.0734,959.21
2024/02/1242,174.89+1,325.60+3.25%38,634.6035,751.6634,858.84
2024/02/1140,849.29+4,326.15+11.85%37,155.9535,499.5934,734.67
2024/02/1036,523.14-795.99-2.13%35,976.8035,307.6134,630.31
2024/02/0937,319.13+1,012.58+2.79%35,693.2635,334.8334,589.52
2024/02/0836,306.55+1,524.90+4.38%35,241.5735,295.0334,544.39
2024/02/0734,781.65-171.89-0.49%35,048.9135,316.5734,514.12
2024/02/0634,953.54-151.88-0.43%35,065.8035,399.8534,500.87
2024/02/0535,105.42+44.75+0.13%34,991.0835,637.7434,480.43
2024/02/0435,060.67-282.61-0.80%34,898.6335,907.3034,450.28
2024/02/0335,343.28+477.21+1.37%34,976.5035,883.9034,440.64
2024/02/0234,866.07+286.13+0.83%34,878.6635,900.7334,424.72
2024/02/0134,579.94-63.25-0.18%35,018.1835,876.1334,414.80
2024/01/3134,643.19-806.83-2.28%35,318.0235,875.3734,405.35
2024/01/3035,450.02+595.93+1.71%35,513.3535,855.6034,395.90
2024/01/2934,854.09-709.55-2.00%35,440.4535,782.7334,395.63
2024/01/2835,563.64-515.54-1.43%35,398.4535,767.7034,399.61
2024/01/2736,079.18+459.35+1.29%34,953.1635,669.0834,400.88
2024/01/2635,619.83+534.33+1.52%34,676.3435,696.5734,397.32
2024/01/2535,085.50+441.41+1.27%34,719.1535,780.9534,403.14
2024/01/2434,644.09+1,306.87+3.92%34,752.3335,851.7334,421.20
2024/01/2333,337.22-1,357.84-3.91%34,797.6636,028.4634,435.65
2024/01/2234,695.06-1,138.80-3.18%35,304.8536,216.2234,504.23
2024/01/2135,833.860.000.00%0.000.000.00
2024/01/2035,251.40+380.64+1.09%35,849.7436,351.7634,540.62
2024/01/1934,870.76-1,002.42-2.79%36,064.2936,261.2134,548.95
2024/01/1835,873.18-176.64-0.49%36,459.1736,206.4134,558.87
2024/01/1736,049.82-1,153.74-3.10%36,657.2636,088.3634,553.85
2024/01/1637,203.56+879.43+2.42%37,627.4435,967.9434,549.04
2024/01/1536,324.13-521.01-1.41%38,555.6335,823.9034,531.79
2024/01/1436,845.14-18.52-0.05%38,185.9534,370.9334,528.11
2024/01/1336,863.66-4,037.05-9.87%37,969.7034,227.5334,525.04
2024/01/1240,900.71-943.82-2.26%37,447.2134,059.5134,523.40
2024/01/1141,844.53+7,368.81+21.37%36,179.2533,709.2034,470.77
2024/01/1034,475.72-1,288.17-3.60%34,640.1433,331.1334,401.71
2024/01/0935,763.89+1,512.68+4.42%34,470.6633,266.6134,426.24
2024/01/0834,251.21-309.67-0.90%34,213.5433,147.0934,441.51
2024/01/0734,560.88+411.87+1.21%33,982.9133,100.1834,497.83
2024/01/0634,149.01+520.71+1.55%34,424.0333,047.3534,552.83
2024/01/0533,628.30-850.00-2.47%35,140.0933,035.6134,583.95
2024/01/0434,478.30+1,380.23+4.17%35,785.4233,048.1134,615.68
2024/01/0333,098.07-3,668.39-9.98%36,702.2533,121.3934,639.98