BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 17,841.93 | 前日比：
|  | -270.21 (-1.49%) |
2023/02/05 23:18 更新
BCH/JPY (1分足)
| 安値： | 17,576.29 | 高値： | 18,366.04 |
| 始値： | 18,110.94 | 終値： | 17,841.93 |
2023/02/05 23:18 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.19% | 25日平均乖離率： | +6.18% | 75日平均乖離率： | +17.79% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/05 | 17,841.93 | -270.21 | -1.49% | 17,807.67 | 16,804.09 | 15,147.03 |
| 2023/02/04 | 18,112.14 | -35.88 | -0.20% | 17,738.71 | 16,658.55 | 15,112.49 |
| 2023/02/03 | 18,148.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 17,854.33 | +772.38 | +4.52% | 17,526.68 | 16,342.39 | 15,017.55 |
| 2023/02/01 | 17,081.95 | -415.14 | -2.37% | 17,400.58 | 16,169.81 | 14,975.74 |
| 2023/01/31 | 17,497.09 | +128.81 | +0.74% | 17,490.67 | 16,024.34 | 14,943.14 |
| 2023/01/30 | 17,368.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 17,831.75 | +607.93 | +3.53% | 17,304.16 | 15,703.41 | 14,867.37 |
| 2023/01/28 | 17,223.82 | -308.60 | -1.76% | 17,245.38 | 15,523.04 | 14,823.03 |
| 2023/01/27 | 17,532.42 | +253.91 | +1.47% | 17,304.06 | 15,354.67 | 14,784.38 |
| 2023/01/26 | 17,278.51 | +624.23 | +3.75% | 17,197.71 | 15,174.88 | 14,737.51 |
| 2023/01/25 | 16,654.28 | -883.58 | -5.04% | 17,078.63 | 14,991.08 | 14,694.52 |
| 2023/01/24 | 17,537.86 | +20.65 | +0.12% | 16,906.92 | 14,839.15 | 14,663.71 |
| 2023/01/23 | 17,517.21 | +516.53 | +3.04% | 16,512.68 | 14,647.12 | 14,624.83 |
| 2023/01/22 | 17,000.68 | +317.57 | +1.90% | 16,242.27 | 14,478.74 | 14,584.73 |
| 2023/01/21 | 16,683.11 | +887.38 | +5.62% | 16,028.27 | 14,337.48 | 14,577.57 |
| 2023/01/20 | 15,795.73 | +229.05 | +1.47% | 15,852.01 | 14,219.18 | 14,584.10 |
| 2023/01/19 | 15,566.68 | -598.49 | -3.70% | 15,898.10 | 14,132.15 | 14,612.82 |
| 2023/01/18 | 16,165.17 | +234.50 | +1.47% | 15,977.77 | 14,043.69 | 14,646.26 |
| 2023/01/17 | 15,930.67 | +128.87 | +0.82% | 15,806.42 | 13,940.11 | 14,672.54 |
| 2023/01/16 | 15,801.80 | -224.37 | -1.40% | 15,496.11 | 13,844.03 | 14,690.36 |
| 2023/01/15 | 16,026.17 | +61.11 | +0.38% | 15,176.44 | 13,742.84 | 14,709.54 |
| 2023/01/14 | 15,965.06 | +656.64 | +4.29% | 14,813.93 | 13,634.73 | 14,722.65 |
| 2023/01/13 | 15,308.42 | +929.31 | +6.46% | 14,449.45 | 13,530.61 | 14,736.16 |
| 2023/01/12 | 14,379.11 | +175.66 | +1.24% | 14,095.69 | 13,471.56 | 14,763.27 |
| 2023/01/11 | 14,203.45 | -10.14 | -0.07% | 13,908.93 | 13,455.23 | 14,803.91 |
| 2023/01/10 | 14,213.59 | +70.92 | +0.50% | 13,724.48 | 13,448.71 | 14,838.61 |
| 2023/01/09 | 14,142.67 | +603.02 | +4.45% | 13,593.96 | 13,450.74 | 14,871.09 |
| 2023/01/08 | 13,539.65 | +94.37 | +0.70% | 13,429.91 | 13,479.22 | 14,907.07 |
| 2023/01/07 | 13,445.28 | +164.08 | +1.24% | 13,324.88 | 13,531.39 | 14,945.32 |
| 2023/01/06 | 13,281.20 | -279.80 | -2.06% | 13,243.38 | 13,593.88 | 14,980.55 |
| 2023/01/05 | 13,561.00 | +238.57 | +1.79% | 13,123.86 | 13,643.16 | 15,016.78 |
| 2023/01/04 | 13,322.43 | +307.94 | +2.37% | 12,982.84 | 13,697.21 | 15,050.70 |
| 2023/01/03 | 13,014.49 | -23.28 | -0.18% | 12,865.79 | 13,767.03 | 15,084.66 |
| 2023/01/02 | 13,037.77 | +354.14 | +2.79% | 12,924.44 | 13,852.70 | 15,127.47 |
| 2023/01/01 | 12,683.63 | -172.27 | -1.34% | 13,010.73 | 13,931.57 | 15,168.26 |
| 2022/12/31 | 12,855.90 | +118.74 | +0.93% | 13,219.11 | 14,023.89 | 15,214.70 |
| 2022/12/30 | 12,737.16 | -570.57 | -4.29% | 13,371.94 | 14,116.57 | 15,261.92 |
| 2022/12/29 | 13,307.73 | -161.52 | -1.20% | 13,495.53 | 14,234.03 | 15,309.01 |
| 2022/12/28 | 13,469.25 | -256.24 | -1.87% | 13,549.10 | 14,296.56 | 15,347.71 |
| 2022/12/27 | 13,725.49 | +105.43 | +0.77% | 13,561.00 | 14,359.71 | 15,383.77 |
| 2022/12/26 | 13,620.06 | +264.92 | +1.98% | 13,470.31 | 14,408.18 | 15,406.63 |
| 2022/12/25 | 13,355.14 | -220.43 | -1.62% | 13,411.00 | 14,470.18 | 15,444.19 |
| 2022/12/24 | 13,575.57 | +46.84 | +0.35% | 13,412.39 | 14,566.29 | 15,482.63 |
| 2022/12/23 | 13,528.73 | +256.70 | +1.93% | 13,463.70 | 14,639.37 | 15,525.33 |
| 2022/12/22 | 13,272.03 | -51.49 | -0.39% | 13,552.11 | 14,704.19 | 15,573.59 |
| 2022/12/21 | 13,323.52 | -38.57 | -0.29% | 13,705.78 | 14,804.92 | 15,624.47 |
| 2022/12/20 | 13,362.09 | -470.04 | -3.40% | 13,893.97 | 14,901.20 | 15,673.16 |
| 2022/12/19 | 13,832.13 | -138.64 | -0.99% | 14,192.47 | 15,008.83 | 15,729.07 |
| 2022/12/18 | 13,970.77 | -69.60 | -0.50% | 14,394.83 | 15,095.99 | 15,775.78 |
| 2022/12/17 | 14,040.37 | -224.11 | -1.57% | 14,602.20 | 15,181.77 | 15,822.11 |
