BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 30,757.15 | 前日比：
|  | -135.11 (-0.44%) |
2023/09/23 16:43 更新
BCH/JPY (1分足)
| 安値： | 30,507.99 | 高値： | 31,102.16 |
| 始値： | 30,883.53 | 終値： | 30,757.15 |
2023/09/23 16:43 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.54% | 25日平均乖離率： | +2.76% | 75日平均乖離率： | -3.35% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/23 | 30,757.15 | -135.11 | -0.44% | 31,238.86 | 29,931.48 | 31,821.63 |
| 2023/09/22 | 30,892.26 | +174.11 | +0.57% | 31,635.70 | 29,937.82 | 31,938.87 |
| 2023/09/21 | 30,718.15 | -952.19 | -3.01% | 31,771.99 | 29,827.50 | 32,037.09 |
| 2023/09/20 | 31,670.34 | -486.06 | -1.51% | 31,957.44 | 29,741.27 | 32,136.18 |
| 2023/09/19 | 32,156.40 | -584.97 | -1.79% | 31,930.97 | 29,590.83 | 32,255.39 |
| 2023/09/18 | 32,741.37 | +1,167.66 | +3.70% | 31,639.28 | 29,412.61 | 32,374.46 |
| 2023/09/17 | 31,573.71 | -71.67 | -0.23% | 31,042.54 | 29,213.06 | 32,431.49 |
| 2023/09/16 | 31,645.38 | +107.37 | +0.34% | 30,499.61 | 29,050.22 | 32,551.72 |
| 2023/09/15 | 31,538.01 | +840.10 | +2.74% | 29,580.01 | 28,872.18 | 32,691.61 |
| 2023/09/14 | 30,697.91 | +940.22 | +3.16% | 28,856.04 | 28,710.05 | 32,843.15 |
| 2023/09/13 | 29,757.69 | +898.63 | +3.11% | 28,394.18 | 28,576.87 | 32,986.08 |
| 2023/09/12 | 28,859.06 | +1,811.69 | +6.70% | 28,120.12 | 28,478.46 | 33,159.09 |
| 2023/09/11 | 27,047.37 | -870.82 | -3.12% | 27,980.18 | 28,403.96 | 33,238.20 |
| 2023/09/10 | 27,918.19 | -470.41 | -1.66% | 28,242.39 | 28,527.75 | 33,327.29 |
| 2023/09/09 | 28,388.60 | +1.24 | 0.00% | 28,340.05 | 28,694.50 | 33,402.62 |
| 2023/09/08 | 28,387.36 | +227.98 | +0.81% | 28,315.61 | 28,920.90 | 33,443.02 |
| 2023/09/07 | 28,159.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 28,358.42 | -48.09 | -0.17% | 28,582.22 | 29,323.31 | 33,418.67 |
| 2023/09/05 | 28,406.51 | +140.11 | +0.50% | 28,853.71 | 29,519.80 | 33,315.28 |
| 2023/09/04 | 28,266.40 | -296.24 | -1.04% | 29,479.09 | 29,711.89 | 33,192.83 |
| 2023/09/03 | 28,562.64 | -754.48 | -2.57% | 30,069.49 | 29,932.31 | 33,067.80 |
| 2023/09/02 | 29,317.12 | -398.74 | -1.34% | 30,540.08 | 30,149.59 | 32,885.77 |
| 2023/09/01 | 29,715.86 | -1,817.56 | -5.76% | 30,303.50 | 30,338.99 | 32,695.31 |
| 2023/08/31 | 31,533.42 | +315.03 | +1.01% | 30,072.82 | 30,506.26 | 32,503.33 |
| 2023/08/30 | 31,218.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 30,915.59 | +2,781.33 | +9.89% | 28,644.50 | 30,552.28 | 32,063.44 |
| 2023/08/28 | 28,134.26 | -428.19 | -1.50% | 28,011.88 | 30,610.12 | 31,845.73 |
| 2023/08/27 | 28,562.45 | +653.28 | +2.34% | 27,885.60 | 30,801.29 | 31,666.69 |
| 2023/08/26 | 27,909.17 | +208.14 | +0.75% | 27,611.95 | 31,005.90 | 31,482.94 |
| 2023/08/25 | 27,701.03 | -51.44 | -0.19% | 27,527.10 | 31,271.95 | 31,300.92 |
| 2023/08/24 | 27,752.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 27,502.88 | +308.66 | +1.14% | 27,369.58 | 31,890.08 | 30,942.97 |
| 2023/08/22 | 27,194.22 | -290.68 | -1.06% | 27,268.28 | 32,148.01 | 30,783.26 |
| 2023/08/21 | 27,484.90 | +116.44 | +0.43% | 27,857.88 | 32,436.01 | 30,628.96 |
| 2023/08/20 | 27,368.46 | +71.03 | +0.26% | 28,778.31 | 32,718.16 | 30,469.40 |
| 2023/08/19 | 27,297.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 26,996.40 | -3,145.79 | -10.44% | 31,328.49 | 33,213.52 | 30,157.01 |
| 2023/08/17 | 30,142.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 32,087.07 | -1,961.52 | -5.76% | 33,202.63 | 33,698.62 | 29,827.13 |
| 2023/08/15 | 34,048.59 | +680.38 | +2.04% | 33,426.96 | 33,801.67 | 29,611.85 |
| 2023/08/14 | 33,368.21 | +129.44 | +0.39% | 33,372.65 | 33,829.77 | 29,367.28 |
| 2023/08/13 | 33,238.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 33,270.51 | +61.79 | +0.19% | 33,660.58 | 33,901.38 | 28,902.60 |
| 2023/08/11 | 33,208.72 | -568.30 | -1.68% | 33,786.03 | 33,900.70 | 28,676.95 |
| 2023/08/10 | 33,777.02 | -217.54 | -0.64% | 33,497.32 | 33,939.30 | 28,447.40 |
| 2023/08/09 | 33,994.56 | -57.51 | -0.17% | 33,169.35 | 34,003.50 | 28,208.70 |
| 2023/08/08 | 34,052.07 | +154.28 | +0.46% | 32,842.73 | 34,033.19 | 27,967.25 |
| 2023/08/07 | 33,897.79 | +2,132.63 | +6.71% | 32,615.05 | 34,180.31 | 27,721.06 |
| 2023/08/06 | 31,765.16 | -372.01 | -1.16% | 32,571.01 | 34,396.11 | 27,476.27 |
| 2023/08/05 | 32,137.17 | -224.27 | -0.69% | 33,130.08 | 34,717.75 | 27,266.47 |
| 2023/08/04 | 32,361.44 | -552.25 | -1.68% | 33,792.76 | 34,981.12 | 27,049.21 |
