情報の種

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,690.00 前日比: +145.00 (+4.09%)

2023/02/05 23:36 更新

ETC/JPY (1分足)


 安値:3,545.00 高値:3,725.00
 始値:3,545.00 終値:3,690.00

2023/02/05 23:36 更新

ETC/JPY (1日足)


5日平均乖離率:+5.82% 25日平均乖離率:+12.58% 75日平均乖離率:+18.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/053,690.00+145.00+4.09%3,487.103,277.653,112.24
2023/02/043,545.00+125.00+3.66%3,428.003,241.413,108.14
2023/02/033,420.000.000.00%0.000.000.00
2023/02/023,390.50+0.50+0.01%3,403.013,188.503,105.86
2023/02/013,390.00-4.50-0.13%3,402.813,161.233,106.08
2023/01/313,394.50-20.50-0.60%3,403.713,132.833,106.31
2023/01/303,415.000.000.00%0.000.000.00
2023/01/293,425.05+35.55+1.05%3,396.783,068.733,107.46
2023/01/283,389.50-5.00-0.15%3,399.493,028.873,108.10
2023/01/273,394.50+29.65+0.88%3,402.452,992.053,109.15
2023/01/263,364.85-45.15-1.32%3,399.552,957.873,110.36
2023/01/253,410.00-28.60-0.83%3,404.082,917.713,112.42
2023/01/243,438.60+34.29+1.01%3,357.582,879.273,113.52
2023/01/233,404.31+24.31+0.72%3,297.862,846.793,114.24
2023/01/223,380.00-7.50-0.22%3,257.002,827.773,120.95
2023/01/213,387.50+210.00+6.61%3,191.002,808.583,129.22
2023/01/203,177.50+37.50+1.19%3,123.502,790.683,137.86
2023/01/193,140.00-59.99-1.87%3,078.302,783.683,149.43
2023/01/183,199.99+149.99+4.92%3,042.872,779.643,161.89
2023/01/173,050.000.000.00%2,971.872,774.443,173.61
2023/01/163,050.00+98.50+3.34%2,906.872,773.843,187.12
2023/01/152,951.50-11.34-0.38%2,853.702,773.243,200.60
2023/01/142,962.84+117.84+4.14%2,821.522,776.583,215.45
2023/01/132,845.00+120.00+4.40%2,799.252,784.543,230.05
2023/01/122,725.00-59.15-2.12%2,772.002,792.863,246.57
2023/01/112,784.15-6.45-0.23%2,763.002,805.883,264.97
2023/01/102,790.60-60.92-2.14%2,725.572,819.593,282.64
2023/01/092,851.52+142.77+5.27%2,689.452,835.373,300.23
2023/01/082,708.75+28.75+1.07%2,604.852,846.313,316.75
2023/01/072,680.00+83.00+3.20%2,556.902,862.723,334.60
2023/01/062,597.00-13.00-0.50%2,528.902,884.123,352.91
2023/01/052,610.00+181.48+7.47%2,481.702,909.443,372.51
2023/01/042,428.52-40.48-1.64%2,449.502,934.263,391.91
2023/01/032,469.00-71.00-2.80%2,489.102,967.393,413.60
2023/01/022,540.00+179.00+7.58%2,581.102,998.963,434.88
2023/01/012,361.00-88.00-3.59%2,653.113,027.813,455.28
2022/12/312,449.00-177.50-6.76%2,768.913,063.393,478.81
2022/12/302,626.50-302.50-10.33%2,879.613,095.653,500.42
2022/12/292,929.00+28.95+1.00%2,962.113,121.393,519.97
2022/12/282,900.05-39.95-1.36%2,990.313,136.053,535.42
2022/12/272,940.00-62.50-2.08%3,017.303,150.183,551.75
2022/12/263,002.50-36.50-1.20%3,036.303,163.243,566.29
2022/12/253,039.00-31.00-1.01%3,042.803,177.643,580.85
2022/12/243,070.00+35.00+1.15%3,067.403,185.283,595.17
2022/12/233,035.000.000.00%3,063.983,186.203,609.14
2022/12/223,035.000.000.00%3,067.083,194.403,623.84
2022/12/213,035.00-127.00-4.02%3,085.483,204.323,639.11
2022/12/203,162.00+109.10+3.57%3,115.483,214.363,654.48
2022/12/193,052.90+2.40+0.08%3,108.083,223.383,668.06
2022/12/183,050.50-76.50-2.45%3,121.303,237.343,682.73
2022/12/173,127.00-58.00-1.82%3,154.203,253.203,698.22