ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 4,175.01 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 12:21 更新
ETC/JPY (1分足)
| 安値： | 4,175.01 | 高値： | 4,299.50 |
| 始値： | 4,185.00 | 終値： | 4,175.01 |
2024/07/27 12:21 更新
ETC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 4,175.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 4,185.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 4,387.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 4,492.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 4,586.55 | +68.59 | +1.52% | 4,576.10 | 4,701.08 | 5,132.77 |
| 2024/07/22 | 4,517.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 4,673.00 | +80.00 | +1.74% | 4,547.20 | 4,735.10 | 5,154.38 |
| 2024/07/20 | 4,593.00 | +82.99 | +1.84% | 4,537.50 | 4,747.78 | 5,163.41 |
| 2024/07/19 | 4,510.01 | +25.01 | +0.56% | 4,494.00 | 4,762.64 | 5,174.84 |
| 2024/07/18 | 4,485.00 | +9.99 | +0.22% | 4,481.90 | 4,779.44 | 5,186.70 |
| 2024/07/17 | 4,475.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 4,624.50 | +249.00 | +5.69% | 4,484.30 | 4,834.44 | 5,210.73 |
| 2024/07/15 | 4,375.50 | -74.00 | -1.66% | 4,432.40 | 4,855.20 | 5,220.94 |
| 2024/07/14 | 4,449.50 | -22.50 | -0.50% | 4,429.40 | 4,890.98 | 5,232.97 |
| 2024/07/13 | 4,472.00 | -28.00 | -0.62% | 4,509.50 | 4,927.76 | 5,245.83 |
| 2024/07/12 | 4,500.00 | +135.00 | +3.09% | 4,580.90 | 4,959.84 | 5,258.21 |
| 2024/07/11 | 4,365.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 4,360.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 4,850.00 | +21.00 | +0.43% | 4,857.40 | 5,077.12 | 5,296.94 |
| 2024/07/08 | 4,829.00 | +229.99 | +5.00% | 4,902.40 | 5,096.72 | 5,306.27 |
| 2024/07/07 | 4,599.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 4,919.00 | -171.00 | -3.36% | 5,034.30 | 5,148.74 | 5,329.47 |
| 2024/07/05 | 5,090.00 | +15.00 | +0.30% | 5,060.50 | 5,164.58 | 5,336.71 |
| 2024/07/04 | 5,075.00 | +62.50 | +1.25% | 5,042.50 | 5,169.68 | 5,343.79 |
| 2024/07/03 | 5,012.50 | -62.50 | -1.23% | 5,035.50 | 5,174.38 | 5,348.79 |
| 2024/07/02 | 5,075.00 | +25.00 | +0.50% | 5,026.00 | 5,181.58 | 5,353.96 |
| 2024/07/01 | 5,050.00 | +50.00 | +1.00% | 5,009.00 | 5,194.02 | 5,361.46 |
| 2024/06/30 | 5,000.00 | -40.00 | -0.79% | 4,997.00 | 5,201.02 | 5,368.74 |
| 2024/06/29 | 5,040.00 | +75.00 | +1.51% | 4,989.90 | 5,209.68 | 5,375.41 |
| 2024/06/28 | 4,965.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 4,990.00 | 0.00 | 0.00% | 4,995.10 | 5,230.58 | 5,393.46 |
| 2024/06/26 | 4,990.00 | +25.50 | +0.51% | 5,043.90 | 5,245.96 | 5,404.93 |
| 2024/06/25 | 4,964.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 4,930.00 | -171.01 | -3.35% | 5,135.70 | 5,278.38 | 5,434.87 |
| 2024/06/23 | 5,101.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 5,234.00 | +90.49 | +1.76% | 5,258.10 | 5,322.80 | 5,465.49 |
| 2024/06/21 | 5,143.51 | -126.49 | -2.40% | 5,287.80 | 5,339.24 | 5,478.20 |
| 2024/06/20 | 5,270.00 | -99.00 | -1.84% | 5,338.10 | 5,357.34 | 5,492.89 |
| 2024/06/19 | 5,369.00 | +94.99 | +1.80% | 5,360.10 | 5,377.54 | 5,499.07 |
| 2024/06/18 | 5,274.01 | -108.49 | -2.02% | 5,354.30 | 5,393.18 | 5,494.55 |
| 2024/06/17 | 5,382.50 | -12.50 | -0.23% | 5,368.50 | 5,413.62 | 5,489.62 |
| 2024/06/16 | 5,395.00 | +15.00 | +0.28% | 5,368.70 | 5,426.92 | 5,483.80 |
| 2024/06/15 | 5,380.00 | +40.00 | +0.75% | 5,352.70 | 5,434.22 | 5,477.54 |
| 2024/06/14 | 5,340.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 5,345.00 | -38.50 | -0.72% | 5,290.70 | 5,440.86 | 5,474.21 |
| 2024/06/12 | 5,383.50 | +68.50 | +1.29% | 5,260.20 | 5,446.02 | 5,471.38 |
| 2024/06/11 | 5,315.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 5,217.50 | +25.00 | +0.48% | 5,242.70 | 5,456.70 | 5,464.86 |
| 2024/06/09 | 5,192.50 | 0.00 | 0.00% | 5,242.50 | 5,459.00 | 5,459.83 |
| 2024/06/08 | 5,192.50 | -193.50 | -3.59% | 5,254.50 | 5,463.30 | 5,456.43 |
| 2024/06/07 | 5,386.00 | +161.00 | +3.08% | 5,271.00 | 5,464.12 | 5,451.20 |
