情報の種

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 5,699.00 前日比: +50.00 (+0.89%)

2024/04/16 04:09 更新

ETC/JPY (1分足)


 安値:5,649.00 高値:5,699.00
 始値:5,649.00 終値:5,699.00

2024/04/16 04:09 更新

ETC/JPY (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:+5.45% 75日平均乖離率:+17.73%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/165,699.00+50.00+0.89%5,799.205,404.334,840.73
2024/04/155,649.00-61.00-1.07%5,881.805,357.174,816.21
2024/04/145,710.00-140.00-2.39%5,990.005,315.634,791.82
2024/04/135,850.00-238.00-3.91%6,075.505,263.634,764.69
2024/04/126,088.00-24.00-0.39%6,143.005,205.134,735.43
2024/04/116,112.00-78.00-1.26%6,174.405,157.924,703.59
2024/04/106,190.00+52.50+0.86%6,098.805,102.664,671.36
2024/04/096,137.50-50.00-0.81%5,866.805,058.064,637.29
2024/04/086,187.50-57.50-0.92%5,620.065,011.354,601.93
2024/04/076,245.00+511.00+8.91%5,371.864,981.754,565.70
2024/04/065,734.00+703.99+14.00%5,107.864,952.554,528.77
2024/04/055,030.01+126.21+2.57%5,006.064,945.134,500.51
2024/04/044,903.80-42.70-0.86%5,049.164,963.994,482.90
2024/04/034,946.50+21.50+0.44%5,094.884,987.474,466.88
2024/04/024,925.00-300.00-5.74%5,157.585,011.914,452.36
2024/04/015,225.00-20.50-0.39%5,162.585,040.714,440.54
2024/03/315,245.50+113.10+2.20%5,085.585,049.714,424.53
2024/03/305,132.40-127.61-2.43%5,023.985,058.894,406.80
2024/03/295,260.01+310.01+6.26%4,957.505,089.404,391.42
2024/03/284,950.00+110.00+2.27%4,844.505,080.504,375.79
2024/03/274,840.00-97.49-1.97%4,777.605,084.464,366.12
2024/03/264,937.49+137.49+2.86%4,713.605,085.364,360.46
2024/03/254,800.00+104.99+2.24%4,648.215,072.464,354.27
2024/03/244,695.010.000.00%0.000.000.00
2024/03/234,615.51+95.51+2.11%4,508.705,054.064,311.80
2024/03/224,520.00-90.51-1.96%4,567.135,044.444,291.39
2024/03/214,610.510.000.00%0.000.000.00
2024/03/204,410.00+22.50+0.51%4,702.135,011.594,253.11
2024/03/194,387.50-520.15-10.60%4,814.124,997.994,237.24
2024/03/184,907.65+177.15+3.74%5,026.124,983.514,220.94
2024/03/174,730.50-344.50-6.79%5,147.594,964.424,197.83
2024/03/165,075.00+105.05+2.11%5,311.194,938.264,178.97
2024/03/154,969.95-477.55-8.77%5,396.494,899.904,154.67
2024/03/145,447.50-67.50-1.22%5,500.664,865.904,131.60
2024/03/135,515.00-33.50-0.60%5,522.664,812.544,103.16
2024/03/125,548.500.000.00%0.000.000.00
2024/03/115,501.50+10.69+0.19%5,528.964,699.084,040.11
2024/03/105,490.81-66.70-1.20%5,523.664,644.744,007.95
2024/03/095,557.51-87.49-1.55%5,604.504,589.813,976.33
2024/03/085,645.00+195.00+3.58%5,500.504,533.313,943.57
2024/03/075,450.00-25.00-0.46%5,381.304,470.693,909.72
2024/03/065,475.00-420.00-7.12%5,263.804,417.593,879.09
2024/03/055,895.00+857.49+17.02%5,091.804,360.613,846.84
2024/03/045,037.51-11.49-0.23%4,831.804,290.813,768.24
2024/03/035,049.00+186.49+3.84%4,712.304,252.293,743.09
2024/03/024,862.51+247.51+5.36%4,577.504,210.353,717.21
2024/03/014,615.00+20.00+0.44%4,435.354,170.833,693.11
2024/02/294,595.00+155.00+3.49%4,343.854,147.733,672.97
2024/02/284,440.00+65.00+1.49%4,238.854,123.733,653.91
2024/02/274,375.00+223.25+5.38%4,155.954,099.033,636.01
2024/02/264,151.75-5.75-0.14%4,167.054,073.433,619.79