情報の種

LSK/JPY (Lisk) 取引所:coincheck


   終値: 298.00 前日比: -4.60 (-1.52%)

2024/03/29 15:34 更新

LSK/JPY (1分足)


 安値:297.00 高値:305.41
 始値:302.60 終値:298.00

2024/03/29 15:34 更新

LSK/JPY (1日足)


5日平均乖離率:-2.24% 25日平均乖離率:+0.73% 75日平均乖離率:+35.79%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/29298.00-4.60-1.52%304.84295.83219.46
2024/03/28302.60+1.08+0.36%305.57294.00217.66
2024/03/27301.52-15.98-5.03%298.38291.23215.81
2024/03/26317.50+12.94+4.25%289.91288.36214.02
2024/03/25304.56+2.90+0.96%281.19284.52212.08
2024/03/24301.660.000.00%0.000.000.00
2024/03/23266.65+7.45+2.87%261.44277.29208.22
2024/03/22259.20-14.66-5.35%263.10275.00206.85
2024/03/21273.860.000.00%0.000.000.00
2024/03/20255.38+3.29+1.31%266.86269.75204.43
2024/03/19252.09-22.87-8.32%271.99267.55203.45
2024/03/18274.96-4.18-1.50%282.66265.63202.51
2024/03/17279.14+6.39+2.34%289.69263.05201.39
2024/03/16272.75-8.28-2.95%295.22260.40200.17
2024/03/15281.03-24.37-7.98%302.32257.64198.78
2024/03/14305.40-4.71-1.52%308.76253.23197.26
2024/03/13310.11+3.28+1.07%311.17247.82195.37
2024/03/12306.830.000.00%0.000.000.00
2024/03/11308.25-4.94-1.58%314.91236.81191.51
2024/03/10313.19-4.30-1.35%322.86231.39189.56
2024/03/09317.49+1.28+0.40%322.21225.67187.52
2024/03/08316.21-3.19-1.00%309.15219.87185.44
2024/03/07319.40-28.62-8.22%292.61214.18183.39
2024/03/06348.02+38.09+12.29%274.68208.36181.30
2024/03/05309.93+57.72+22.89%249.39201.46178.83
2024/03/04252.21+18.70+8.01%230.34195.99174.69
2024/03/03233.51+3.78+1.65%222.05192.86173.54
2024/03/02229.73+8.18+3.69%217.19190.44172.59
2024/03/01221.55+6.85+3.19%211.60188.21171.61
2024/02/29214.70+3.94+1.87%207.29186.13170.88
2024/02/28210.76+1.54+0.74%204.45184.46170.26
2024/02/27209.22+7.46+3.70%203.09182.88169.63
2024/02/26201.76+1.75+0.88%203.37181.33168.97
2024/02/25200.01-0.51-0.25%205.58180.12168.49
2024/02/24200.52-3.44-1.69%206.32179.05168.07
2024/02/23203.96-6.66-3.16%200.37177.93167.64
2024/02/22210.62-2.15-1.01%193.63176.81167.24
2024/02/21212.77+9.03+4.43%185.60175.06166.78
2024/02/20203.74+32.99+19.32%177.30173.12166.26
2024/02/19170.75+0.50+0.29%171.07171.71165.84
2024/02/18170.25-0.26-0.15%170.97171.68165.90
2024/02/17170.51-0.76-0.44%171.42171.60165.98
2024/02/16171.27-1.28-0.74%172.12170.92166.07
2024/02/15172.55+2.29+1.35%172.66170.25166.15
2024/02/14170.26-2.24-1.30%173.25169.69166.22
2024/02/13172.50-1.50-0.86%173.80169.14166.27
2024/02/12174.000.000.00%174.10168.58166.28
2024/02/11174.00-1.51-0.86%173.91168.03166.32
2024/02/10175.51+2.50+1.45%173.89167.61166.43
2024/02/09173.01-0.99-0.57%172.73167.08166.36
2024/02/08174.00+0.95+0.55%172.68166.56166.50