情報の種

LSK/JPY (Lisk) 取引所:coincheck


   終値: 109.49 前日比: -3.07 (-2.73%)

2022/12/07 16:26 更新

LSK/JPY (1分足)


 安値:109.49 高値:112.78
 始値:112.56 終値:109.49

2022/12/07 16:26 更新

LSK/JPY (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:+1.38% 75日平均乖離率:-14.69%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/12/07109.49-3.07-2.73%112.14108.00128.34
2022/12/06112.56-0.82-0.72%112.18107.80128.72
2022/12/05113.38+1.17+1.04%112.08107.59129.06
2022/12/04112.21-0.86-0.76%112.21107.44129.43
2022/12/03113.07+3.37+3.07%111.63107.58129.78
2022/12/02109.70-2.34-2.09%110.34108.46130.14
2022/12/01112.04-1.97-1.73%110.24109.82130.66
2022/11/30114.01+4.68+4.28%109.79111.19131.15
2022/11/29109.330.000.00%0.000.000.00
2022/11/28106.600.000.00%0.000.000.00
2022/11/27109.24-0.51-0.46%108.77115.41132.80
2022/11/26109.75+0.24+0.22%107.74116.65133.41
2022/11/25109.51+2.15+2.00%106.56118.09134.02
2022/11/24107.36-0.61-0.57%106.25119.42134.61
2022/11/23107.97+3.88+3.73%106.55120.88135.20
2022/11/22104.09+0.24+0.23%106.20122.25135.82
2022/11/21103.850.000.00%0.000.000.00
2022/11/20107.98-0.87-0.80%105.95125.18137.01
2022/11/19108.85+2.61+2.46%105.08126.59137.58
2022/11/18106.24+4.54+4.46%103.35127.85138.09
2022/11/17101.70-3.27-3.12%102.54129.18138.64
2022/11/16104.97+1.33+1.28%103.11130.53139.25
2022/11/15103.64+3.45+3.44%103.57131.78139.84
2022/11/14100.19-1.99-1.95%104.77132.99140.41
2022/11/13102.18-2.38-2.28%107.90134.45141.05
2022/11/12104.56-2.72-2.54%114.44135.80141.61
2022/11/11107.28-2.37-2.16%122.29137.25142.14
2022/11/10109.65-6.18-5.34%130.08138.69142.64
2022/11/09115.83-19.07-14.14%137.65139.80143.09
2022/11/08134.90-8.88-6.18%143.61140.57143.56
2022/11/07143.78-2.45-1.68%145.10140.65143.83
2022/11/06146.23-1.27-0.86%144.37140.28143.95
2022/11/05147.500.000.00%0.000.000.00
2022/11/04145.66+3.33+2.34%143.34139.85144.09
2022/11/03142.330.000.00%0.000.000.00
2022/11/02140.15-5.70-3.91%142.99139.87144.22
2022/11/01145.85+3.14+2.20%142.94140.09144.32
2022/10/31142.71-1.12-0.78%142.02139.93144.55
2022/10/30143.830.000.00%0.000.000.00
2022/10/29142.41+2.51+1.79%141.40139.73145.10
2022/10/28139.90-1.35-0.96%140.85139.73145.45
2022/10/27141.25-1.92-1.34%139.96139.75145.87
2022/10/26143.17+2.88+2.05%138.92139.71146.27
2022/10/25140.29+0.65+0.47%137.09139.63146.60
2022/10/24139.64+4.21+3.11%136.35139.64146.94
2022/10/23135.43-0.66-0.49%135.60139.67147.23
2022/10/22136.09+2.07+1.54%136.69140.00147.51
2022/10/21134.02-2.56-1.87%138.12140.41147.92
2022/10/20136.58+0.71+0.52%138.81140.85148.31
2022/10/19135.87-5.01-3.56%138.49141.06148.64
2022/10/18140.88-2.38-1.66%138.72141.23148.95