LSK/JPY (Lisk) 取引所:coincheck
終値:
| 298.00 | 前日比:
| | -4.60 (-1.52%) |
2024/03/29 15:34 更新
LSK/JPY (1分足)
安値: | 297.00 | 高値: | 305.41 |
始値: | 302.60 | 終値: | 298.00 |
2024/03/29 15:34 更新
LSK/JPY (1日足)
5日平均乖離率: | -2.24% | 25日平均乖離率: | +0.73% | 75日平均乖離率: | +35.79% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 298.00 | -4.60 | -1.52% | 304.84 | 295.83 | 219.46 |
2024/03/28 | 302.60 | +1.08 | +0.36% | 305.57 | 294.00 | 217.66 |
2024/03/27 | 301.52 | -15.98 | -5.03% | 298.38 | 291.23 | 215.81 |
2024/03/26 | 317.50 | +12.94 | +4.25% | 289.91 | 288.36 | 214.02 |
2024/03/25 | 304.56 | +2.90 | +0.96% | 281.19 | 284.52 | 212.08 |
2024/03/24 | 301.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 266.65 | +7.45 | +2.87% | 261.44 | 277.29 | 208.22 |
2024/03/22 | 259.20 | -14.66 | -5.35% | 263.10 | 275.00 | 206.85 |
2024/03/21 | 273.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 255.38 | +3.29 | +1.31% | 266.86 | 269.75 | 204.43 |
2024/03/19 | 252.09 | -22.87 | -8.32% | 271.99 | 267.55 | 203.45 |
2024/03/18 | 274.96 | -4.18 | -1.50% | 282.66 | 265.63 | 202.51 |
2024/03/17 | 279.14 | +6.39 | +2.34% | 289.69 | 263.05 | 201.39 |
2024/03/16 | 272.75 | -8.28 | -2.95% | 295.22 | 260.40 | 200.17 |
2024/03/15 | 281.03 | -24.37 | -7.98% | 302.32 | 257.64 | 198.78 |
2024/03/14 | 305.40 | -4.71 | -1.52% | 308.76 | 253.23 | 197.26 |
2024/03/13 | 310.11 | +3.28 | +1.07% | 311.17 | 247.82 | 195.37 |
2024/03/12 | 306.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 308.25 | -4.94 | -1.58% | 314.91 | 236.81 | 191.51 |
2024/03/10 | 313.19 | -4.30 | -1.35% | 322.86 | 231.39 | 189.56 |
2024/03/09 | 317.49 | +1.28 | +0.40% | 322.21 | 225.67 | 187.52 |
2024/03/08 | 316.21 | -3.19 | -1.00% | 309.15 | 219.87 | 185.44 |
2024/03/07 | 319.40 | -28.62 | -8.22% | 292.61 | 214.18 | 183.39 |
2024/03/06 | 348.02 | +38.09 | +12.29% | 274.68 | 208.36 | 181.30 |
2024/03/05 | 309.93 | +57.72 | +22.89% | 249.39 | 201.46 | 178.83 |
2024/03/04 | 252.21 | +18.70 | +8.01% | 230.34 | 195.99 | 174.69 |
2024/03/03 | 233.51 | +3.78 | +1.65% | 222.05 | 192.86 | 173.54 |
2024/03/02 | 229.73 | +8.18 | +3.69% | 217.19 | 190.44 | 172.59 |
2024/03/01 | 221.55 | +6.85 | +3.19% | 211.60 | 188.21 | 171.61 |
2024/02/29 | 214.70 | +3.94 | +1.87% | 207.29 | 186.13 | 170.88 |
2024/02/28 | 210.76 | +1.54 | +0.74% | 204.45 | 184.46 | 170.26 |
2024/02/27 | 209.22 | +7.46 | +3.70% | 203.09 | 182.88 | 169.63 |
2024/02/26 | 201.76 | +1.75 | +0.88% | 203.37 | 181.33 | 168.97 |
2024/02/25 | 200.01 | -0.51 | -0.25% | 205.58 | 180.12 | 168.49 |
2024/02/24 | 200.52 | -3.44 | -1.69% | 206.32 | 179.05 | 168.07 |
2024/02/23 | 203.96 | -6.66 | -3.16% | 200.37 | 177.93 | 167.64 |
2024/02/22 | 210.62 | -2.15 | -1.01% | 193.63 | 176.81 | 167.24 |
2024/02/21 | 212.77 | +9.03 | +4.43% | 185.60 | 175.06 | 166.78 |
2024/02/20 | 203.74 | +32.99 | +19.32% | 177.30 | 173.12 | 166.26 |
2024/02/19 | 170.75 | +0.50 | +0.29% | 171.07 | 171.71 | 165.84 |
2024/02/18 | 170.25 | -0.26 | -0.15% | 170.97 | 171.68 | 165.90 |
2024/02/17 | 170.51 | -0.76 | -0.44% | 171.42 | 171.60 | 165.98 |
2024/02/16 | 171.27 | -1.28 | -0.74% | 172.12 | 170.92 | 166.07 |
2024/02/15 | 172.55 | +2.29 | +1.35% | 172.66 | 170.25 | 166.15 |
2024/02/14 | 170.26 | -2.24 | -1.30% | 173.25 | 169.69 | 166.22 |
2024/02/13 | 172.50 | -1.50 | -0.86% | 173.80 | 169.14 | 166.27 |
2024/02/12 | 174.00 | 0.00 | 0.00% | 174.10 | 168.58 | 166.28 |
2024/02/11 | 174.00 | -1.51 | -0.86% | 173.91 | 168.03 | 166.32 |
2024/02/10 | 175.51 | +2.50 | +1.45% | 173.89 | 167.61 | 166.43 |
2024/02/09 | 173.01 | -0.99 | -0.57% | 172.73 | 167.08 | 166.36 |
2024/02/08 | 174.00 | +0.95 | +0.55% | 172.68 | 166.56 | 166.50 |