LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 12,705.40 | 前日比：
|  | -376.27 (-2.88%) |
2023/02/05 22:23 更新
LTC/JPY (1分足)
| 安値： | 12,670.63 | 高値： | 13,111.79 |
| 始値： | 13,090.31 | 終値： | 12,705.40 |
2023/02/05 22:23 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -0.42% | 25日平均乖離率： | +8.70% | 75日平均乖離率： | +20.76% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/05 | 12,705.40 | -376.27 | -2.88% | 12,758.77 | 11,688.15 | 10,521.34 |
| 2023/02/04 | 13,081.67 | +188.82 | +1.46% | 12,677.21 | 11,613.43 | 10,483.62 |
| 2023/02/03 | 12,892.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 12,718.27 | +322.62 | +2.60% | 12,386.99 | 11,434.93 | 10,368.96 |
| 2023/02/01 | 12,395.65 | +98.04 | +0.80% | 12,118.37 | 11,330.80 | 10,318.17 |
| 2023/01/31 | 12,297.61 | +178.37 | +1.47% | 11,911.37 | 11,235.72 | 10,269.99 |
| 2023/01/30 | 12,119.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 12,404.20 | +1,029.04 | +9.05% | 11,590.58 | 11,053.50 | 10,160.85 |
| 2023/01/28 | 11,375.16 | +14.53 | +0.13% | 11,461.54 | 10,955.66 | 10,104.42 |
| 2023/01/27 | 11,360.63 | -166.88 | -1.45% | 11,549.11 | 10,888.80 | 10,059.80 |
| 2023/01/26 | 11,527.51 | +242.11 | +2.15% | 11,605.34 | 10,830.95 | 10,016.01 |
| 2023/01/25 | 11,285.40 | -473.61 | -4.03% | 11,604.19 | 10,737.34 | 9,973.59 |
| 2023/01/24 | 11,759.01 | -53.98 | -0.46% | 11,553.52 | 10,655.28 | 9,936.81 |
| 2023/01/23 | 11,812.99 | +171.18 | +1.47% | 11,338.67 | 10,539.13 | 9,892.98 |
| 2023/01/22 | 11,641.81 | +120.07 | +1.04% | 11,206.23 | 10,423.36 | 9,846.02 |
| 2023/01/21 | 11,521.74 | +489.68 | +4.44% | 11,117.73 | 10,321.11 | 9,815.70 |
| 2023/01/20 | 11,032.06 | +347.30 | +3.25% | 11,029.93 | 10,232.19 | 9,797.26 |
| 2023/01/19 | 10,684.76 | -466.00 | -4.18% | 11,083.83 | 10,163.94 | 9,785.56 |
| 2023/01/18 | 11,150.76 | -48.57 | -0.43% | 11,196.11 | 10,088.63 | 9,778.73 |
| 2023/01/17 | 11,199.33 | +116.59 | +1.05% | 11,122.34 | 9,992.67 | 9,764.06 |
| 2023/01/16 | 11,082.74 | -218.83 | -1.94% | 11,047.54 | 9,893.09 | 9,735.70 |
| 2023/01/15 | 11,301.57 | +55.40 | +0.49% | 10,998.46 | 9,794.45 | 9,707.84 |
| 2023/01/14 | 11,246.17 | +464.28 | +4.31% | 10,870.97 | 9,688.96 | 9,665.23 |
| 2023/01/13 | 10,781.89 | -43.44 | -0.40% | 10,791.33 | 9,586.06 | 9,623.01 |
| 2023/01/12 | 10,825.33 | -12.02 | -0.11% | 10,657.95 | 9,501.70 | 9,588.95 |
| 2023/01/11 | 10,837.35 | +173.26 | +1.62% | 10,496.62 | 9,417.85 | 9,554.41 |
| 2023/01/10 | 10,664.09 | -183.91 | -1.70% | 10,321.45 | 9,334.62 | 9,517.63 |
| 2023/01/09 | 10,848.00 | +733.02 | +7.25% | 10,168.62 | 9,285.98 | 9,483.65 |
| 2023/01/08 | 10,114.98 | +96.28 | +0.96% | 9,990.66 | 9,255.46 | 9,450.43 |
| 2023/01/07 | 10,018.70 | +57.24 | +0.57% | 9,908.39 | 9,276.85 | 9,420.84 |
| 2023/01/06 | 9,961.46 | +61.51 | +0.62% | 9,887.52 | 9,301.89 | 9,391.45 |
| 2023/01/05 | 9,899.95 | -58.27 | -0.59% | 9,732.68 | 9,314.86 | 9,361.75 |
| 2023/01/04 | 9,958.22 | +254.61 | +2.62% | 9,599.45 | 9,341.56 | 9,332.79 |
| 2023/01/03 | 9,703.61 | -210.74 | -2.13% | 9,378.85 | 9,361.89 | 9,302.16 |
| 2023/01/02 | 9,914.35 | +727.08 | +7.91% | 9,221.87 | 9,392.90 | 9,276.36 |
| 2023/01/01 | 9,187.27 | -46.52 | -0.50% | 9,056.11 | 9,412.25 | 9,246.71 |
| 2022/12/31 | 9,233.79 | +378.57 | +4.28% | 9,078.41 | 9,465.31 | 9,226.35 |
| 2022/12/30 | 8,855.22 | -63.51 | -0.71% | 9,096.83 | 9,530.27 | 9,205.72 |
| 2022/12/29 | 8,918.73 | -166.83 | -1.84% | 9,086.20 | 9,626.82 | 9,188.51 |
| 2022/12/28 | 9,085.56 | -213.19 | -2.29% | 9,052.80 | 9,681.36 | 9,171.58 |
| 2022/12/27 | 9,298.75 | -27.13 | -0.29% | 8,977.64 | 9,730.70 | 9,152.22 |
| 2022/12/26 | 9,325.88 | +523.79 | +5.95% | 8,841.26 | 9,773.39 | 9,125.13 |
| 2022/12/25 | 8,802.09 | +50.37 | +0.58% | 8,708.92 | 9,827.49 | 9,102.91 |
| 2022/12/24 | 8,751.72 | +41.96 | +0.48% | 8,683.26 | 9,908.31 | 9,086.56 |
| 2022/12/23 | 8,709.76 | +92.90 | +1.08% | 8,667.50 | 9,979.05 | 9,073.34 |
| 2022/12/22 | 8,616.86 | -47.31 | -0.55% | 8,671.38 | 10,030.38 | 9,061.37 |
| 2022/12/21 | 8,664.17 | -9.63 | -0.11% | 8,699.28 | 10,117.24 | 9,049.65 |
| 2022/12/20 | 8,673.80 | +0.90 | +0.01% | 8,856.09 | 10,200.68 | 9,036.33 |
| 2022/12/19 | 8,672.90 | -56.25 | -0.64% | 9,138.35 | 10,282.22 | 9,025.90 |
| 2022/12/18 | 8,729.15 | -27.25 | -0.31% | 9,533.70 | 10,365.46 | 9,013.66 |
| 2022/12/17 | 8,756.40 | -691.78 | -7.32% | 9,916.82 | 10,458.01 | 9,002.77 |
