LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 9,604.69 | 前日比：
|  | -7.35 (-0.08%) |
2023/09/23 15:46 更新
LTC/JPY (1分足)
| 安値： | 9,520.91 | 高値： | 9,666.04 |
| 始値： | 9,612.39 | 終値： | 9,604.69 |
2023/09/23 15:46 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -0.48% | 25日平均乖離率： | +2.13% | 75日平均乖離率： | -13.14% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/23 | 9,604.69 | -7.35 | -0.08% | 9,651.21 | 9,404.75 | 11,057.14 |
| 2023/09/22 | 9,612.04 | +66.84 | +0.70% | 9,714.08 | 9,428.65 | 11,109.50 |
| 2023/09/21 | 9,545.20 | +7.99 | +0.08% | 9,695.46 | 9,427.73 | 11,165.30 |
| 2023/09/20 | 9,537.21 | -419.72 | -4.22% | 9,697.71 | 9,432.22 | 11,223.82 |
| 2023/09/19 | 9,956.93 | +37.92 | +0.38% | 9,670.90 | 9,434.11 | 11,282.00 |
| 2023/09/18 | 9,919.01 | +400.07 | +4.20% | 9,540.30 | 9,412.95 | 11,338.31 |
| 2023/09/17 | 9,518.94 | -37.51 | -0.39% | 9,368.44 | 9,393.06 | 11,404.22 |
| 2023/09/16 | 9,556.45 | +153.27 | +1.63% | 9,241.60 | 9,390.26 | 11,485.16 |
| 2023/09/15 | 9,403.18 | +99.28 | +1.07% | 9,079.67 | 9,394.80 | 11,567.91 |
| 2023/09/14 | 9,303.90 | +244.15 | +2.69% | 8,999.38 | 9,407.53 | 11,656.16 |
| 2023/09/13 | 9,059.75 | +175.03 | +1.97% | 9,002.71 | 9,412.18 | 11,735.37 |
| 2023/09/12 | 8,884.72 | +137.94 | +1.58% | 9,047.14 | 9,422.44 | 11,801.12 |
| 2023/09/11 | 8,746.78 | -254.95 | -2.83% | 9,124.66 | 9,442.84 | 11,845.30 |
| 2023/09/10 | 9,001.73 | -318.84 | -3.42% | 9,236.68 | 9,529.26 | 11,893.84 |
| 2023/09/09 | 9,320.57 | +38.69 | +0.42% | 9,294.26 | 9,626.11 | 11,943.95 |
| 2023/09/08 | 9,281.88 | +9.52 | +0.10% | 9,299.26 | 9,729.42 | 11,988.57 |
| 2023/09/07 | 9,272.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 9,306.88 | +17.28 | +0.19% | 9,351.76 | 9,947.87 | 12,082.81 |
| 2023/09/05 | 9,289.60 | -55.97 | -0.60% | 9,332.95 | 10,060.54 | 12,123.99 |
| 2023/09/04 | 9,345.57 | -61.25 | -0.65% | 9,443.84 | 10,172.46 | 12,161.96 |
| 2023/09/03 | 9,406.82 | -3.12 | -0.03% | 9,530.29 | 10,281.38 | 12,198.54 |
| 2023/09/02 | 9,409.94 | +197.10 | +2.14% | 9,689.37 | 10,385.87 | 12,216.79 |
| 2023/09/01 | 9,212.84 | -631.19 | -6.41% | 9,725.14 | 10,487.00 | 12,236.43 |
| 2023/08/31 | 9,844.03 | +66.22 | +0.68% | 9,814.09 | 10,588.49 | 12,260.04 |
| 2023/08/30 | 9,777.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 10,202.21 | +613.39 | +6.40% | 9,692.19 | 10,747.21 | 12,285.91 |
| 2023/08/28 | 9,588.82 | -68.78 | -0.71% | 9,536.11 | 10,815.31 | 12,287.97 |
| 2023/08/27 | 9,657.60 | +73.17 | +0.76% | 9,508.12 | 10,927.90 | 12,304.67 |
| 2023/08/26 | 9,584.43 | +156.52 | +1.66% | 9,510.59 | 11,053.52 | 12,320.68 |
| 2023/08/25 | 9,427.91 | +6.11 | +0.06% | 9,538.01 | 11,201.02 | 12,336.13 |
| 2023/08/24 | 9,421.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 9,448.84 | -221.11 | -2.29% | 9,515.36 | 11,507.11 | 12,373.56 |
| 2023/08/22 | 9,669.95 | -51.60 | -0.53% | 9,504.51 | 11,644.37 | 12,413.86 |
| 2023/08/21 | 9,721.55 | +301.38 | +3.20% | 9,751.96 | 11,773.16 | 12,449.70 |
| 2023/08/20 | 9,420.17 | +103.88 | +1.12% | 10,092.29 | 11,898.62 | 12,484.52 |
| 2023/08/19 | 9,316.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 9,394.60 | -1,512.61 | -13.87% | 11,119.06 | 12,158.75 | 12,572.30 |
| 2023/08/17 | 10,907.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 11,423.17 | -479.93 | -4.03% | 11,893.11 | 12,373.94 | 12,661.60 |
| 2023/08/15 | 11,903.10 | -64.13 | -0.54% | 12,025.98 | 12,448.79 | 12,684.23 |
| 2023/08/14 | 11,967.23 | -81.03 | -0.67% | 12,059.08 | 12,497.60 | 12,700.66 |
| 2023/08/13 | 12,048.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 12,123.78 | +36.24 | +0.30% | 12,047.46 | 12,570.62 | 12,716.75 |
| 2023/08/11 | 12,087.54 | +18.95 | +0.16% | 11,972.71 | 12,591.12 | 12,725.44 |
| 2023/08/10 | 12,068.59 | +49.47 | +0.41% | 11,911.65 | 12,620.29 | 12,731.51 |
| 2023/08/09 | 12,019.12 | +80.86 | +0.68% | 11,859.45 | 12,666.23 | 12,735.00 |
| 2023/08/08 | 11,938.26 | +188.22 | +1.60% | 11,836.58 | 12,710.16 | 12,738.46 |
| 2023/08/07 | 11,750.04 | -32.21 | -0.27% | 11,929.61 | 12,791.09 | 12,738.29 |
| 2023/08/06 | 11,782.25 | -25.35 | -0.21% | 12,139.21 | 12,873.53 | 12,740.42 |
| 2023/08/05 | 11,807.60 | -97.16 | -0.82% | 12,437.16 | 12,941.77 | 12,752.73 |
| 2023/08/04 | 11,904.76 | -498.65 | -4.02% | 12,697.82 | 13,019.45 | 12,764.05 |
