LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 6,803.88 | 前日比：
|  | +42.66 (+0.63%) |
2022/07/07 21:50 更新
LTC/JPY (1分足)
| 安値： | 6,728.66 | 高値： | 6,889.74 |
| 始値： | 6,774.35 | 終値： | 6,803.88 |
2022/07/07 21:50 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +0.75% | 25日平均乖離率： | -0.95% | 75日平均乖離率： | -23.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/07 | 6,803.88 | +42.66 | +0.63% | 6,753.23 | 6,868.84 | 8,900.58 |
| 2022/07/06 | 6,761.22 | +181.44 | +2.76% | 6,753.70 | 6,873.92 | 8,991.84 |
| 2022/07/05 | 6,579.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 6,920.65 | +220.03 | +3.28% | 6,842.13 | 6,937.12 | 9,192.23 |
| 2022/07/03 | 6,700.62 | -105.62 | -1.55% | 6,901.92 | 6,988.27 | 9,290.42 |
| 2022/07/02 | 6,806.24 | -80.35 | -1.17% | 7,064.40 | 7,052.83 | 9,395.38 |
| 2022/07/01 | 6,886.59 | -9.98 | -0.14% | 7,211.41 | 7,111.93 | 9,486.61 |
| 2022/06/30 | 6,896.57 | -323.02 | -4.47% | 7,417.70 | 7,180.00 | 9,586.37 |
| 2022/06/29 | 7,219.59 | -293.44 | -3.91% | 7,534.69 | 7,229.79 | 9,685.42 |
| 2022/06/28 | 7,513.03 | -28.23 | -0.37% | 7,593.60 | 7,271.67 | 9,774.89 |
| 2022/06/27 | 7,541.26 | -376.81 | -4.76% | 7,558.78 | 7,295.22 | 9,855.83 |
| 2022/06/26 | 7,918.07 | +436.56 | +5.84% | 7,494.64 | 7,321.71 | 9,938.84 |
| 2022/06/25 | 7,481.51 | -32.64 | -0.43% | 7,418.14 | 7,353.14 | 10,007.18 |
| 2022/06/24 | 7,514.15 | +175.22 | +2.39% | 7,358.04 | 7,403.51 | 10,081.12 |
| 2022/06/23 | 7,338.93 | +118.38 | +1.64% | 7,231.02 | 7,441.52 | 10,166.88 |
| 2022/06/22 | 7,220.55 | -315.03 | -4.18% | 6,986.80 | 7,472.54 | 10,253.89 |
| 2022/06/21 | 7,535.58 | +354.58 | +4.94% | 6,784.02 | 7,505.16 | 10,346.99 |
| 2022/06/20 | 7,181.00 | +301.94 | +4.39% | 6,474.28 | 7,520.69 | 10,433.38 |
| 2022/06/19 | 6,879.06 | +761.26 | +12.44% | 6,241.38 | 7,561.10 | 10,529.04 |
| 2022/06/18 | 6,117.80 | -88.84 | -1.43% | 6,078.57 | 7,635.89 | 10,641.28 |
| 2022/06/17 | 6,206.64 | +219.76 | +3.67% | 5,980.98 | 7,734.65 | 10,763.95 |
| 2022/06/16 | 5,986.88 | -29.63 | -0.49% | 6,125.82 | 7,857.43 | 10,889.45 |
| 2022/06/15 | 6,016.51 | -48.52 | -0.80% | 6,349.12 | 7,984.92 | 11,018.18 |
| 2022/06/14 | 6,065.03 | +435.19 | +7.73% | 6,709.35 | 8,098.48 | 11,142.69 |
| 2022/06/13 | 5,629.84 | -1,300.99 | -18.77% | 7,136.22 | 8,206.36 | 11,261.92 |
| 2022/06/12 | 6,930.83 | -172.57 | -2.43% | 7,673.18 | 8,337.53 | 11,400.34 |
| 2022/06/11 | 7,103.40 | -714.24 | -9.14% | 7,943.79 | 8,413.76 | 11,520.80 |
| 2022/06/10 | 7,817.64 | -381.75 | -4.66% | 8,240.74 | 8,494.95 | 11,643.46 |
| 2022/06/09 | 8,199.39 | -115.27 | -1.39% | 8,305.50 | 8,524.19 | 11,741.71 |
| 2022/06/08 | 8,314.66 | +30.82 | +0.37% | 8,318.92 | 8,545.39 | 11,832.71 |
| 2022/06/07 | 8,283.84 | -304.33 | -3.54% | 8,276.38 | 8,547.42 | 11,926.43 |
| 2022/06/06 | 8,588.17 | +446.74 | +5.49% | 8,260.28 | 8,592.99 | 12,013.78 |
| 2022/06/05 | 8,141.43 | -125.05 | -1.51% | 8,283.44 | 8,583.87 | 12,095.29 |
| 2022/06/04 | 8,266.48 | +164.51 | +2.03% | 8,403.28 | 8,663.40 | 12,183.05 |
| 2022/06/03 | 8,101.97 | -101.38 | -1.24% | 8,442.89 | 8,755.70 | 12,253.86 |
| 2022/06/02 | 8,203.35 | -500.63 | -5.75% | 8,445.38 | 8,881.92 | 12,324.93 |
| 2022/06/01 | 8,703.98 | -36.66 | -0.42% | 8,411.92 | 9,042.88 | 12,395.29 |
| 2022/05/31 | 8,740.64 | +276.13 | +3.26% | 8,255.89 | 9,197.61 | 12,454.90 |
| 2022/05/30 | 8,464.51 | +350.08 | +4.31% | 8,145.99 | 9,349.72 | 12,513.24 |
| 2022/05/29 | 8,114.43 | +78.40 | +0.98% | 8,202.87 | 9,535.86 | 12,571.95 |
| 2022/05/28 | 8,036.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 7,923.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 8,191.11 | -557.80 | -6.38% | 8,795.41 | 10,143.20 | 12,744.63 |
| 2022/05/25 | 8,748.91 | +162.30 | +1.89% | 8,928.27 | 10,318.78 | 12,799.81 |
| 2022/05/24 | 8,586.61 | -689.59 | -7.43% | 8,930.92 | 10,492.76 | 12,846.32 |
| 2022/05/23 | 9,276.20 | +101.98 | +1.11% | 8,995.38 | 10,671.08 | 12,889.46 |
| 2022/05/22 | 9,174.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 8,855.43 | +93.28 | +1.06% | 8,899.29 | 10,978.63 | 12,966.41 |
| 2022/05/20 | 8,762.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 8,908.92 | +72.33 | +0.82% | 8,831.34 | 11,311.27 | 13,047.26 |
| 2022/05/18 | 8,836.59 | -296.77 | -3.25% | 8,722.65 | 11,495.38 | 13,087.31 |
