情報の種

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,803.88 前日比: +42.66 (+0.63%)

2022/07/07 21:50 更新

LTC/JPY (1分足)


 安値:6,728.66 高値:6,889.74
 始値:6,774.35 終値:6,803.88

2022/07/07 21:50 更新

LTC/JPY (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:-0.95% 75日平均乖離率:-23.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/076,803.88+42.66+0.63%6,753.236,868.848,900.58
2022/07/066,761.22+181.44+2.76%6,753.706,873.928,991.84
2022/07/056,579.780.000.00%0.000.000.00
2022/07/046,920.65+220.03+3.28%6,842.136,937.129,192.23
2022/07/036,700.62-105.62-1.55%6,901.926,988.279,290.42
2022/07/026,806.24-80.35-1.17%7,064.407,052.839,395.38
2022/07/016,886.59-9.98-0.14%7,211.417,111.939,486.61
2022/06/306,896.57-323.02-4.47%7,417.707,180.009,586.37
2022/06/297,219.59-293.44-3.91%7,534.697,229.799,685.42
2022/06/287,513.03-28.23-0.37%7,593.607,271.679,774.89
2022/06/277,541.26-376.81-4.76%7,558.787,295.229,855.83
2022/06/267,918.07+436.56+5.84%7,494.647,321.719,938.84
2022/06/257,481.51-32.64-0.43%7,418.147,353.1410,007.18
2022/06/247,514.15+175.22+2.39%7,358.047,403.5110,081.12
2022/06/237,338.93+118.38+1.64%7,231.027,441.5210,166.88
2022/06/227,220.55-315.03-4.18%6,986.807,472.5410,253.89
2022/06/217,535.58+354.58+4.94%6,784.027,505.1610,346.99
2022/06/207,181.00+301.94+4.39%6,474.287,520.6910,433.38
2022/06/196,879.06+761.26+12.44%6,241.387,561.1010,529.04
2022/06/186,117.80-88.84-1.43%6,078.577,635.8910,641.28
2022/06/176,206.64+219.76+3.67%5,980.987,734.6510,763.95
2022/06/165,986.88-29.63-0.49%6,125.827,857.4310,889.45
2022/06/156,016.51-48.52-0.80%6,349.127,984.9211,018.18
2022/06/146,065.03+435.19+7.73%6,709.358,098.4811,142.69
2022/06/135,629.84-1,300.99-18.77%7,136.228,206.3611,261.92
2022/06/126,930.83-172.57-2.43%7,673.188,337.5311,400.34
2022/06/117,103.40-714.24-9.14%7,943.798,413.7611,520.80
2022/06/107,817.64-381.75-4.66%8,240.748,494.9511,643.46
2022/06/098,199.39-115.27-1.39%8,305.508,524.1911,741.71
2022/06/088,314.66+30.82+0.37%8,318.928,545.3911,832.71
2022/06/078,283.84-304.33-3.54%8,276.388,547.4211,926.43
2022/06/068,588.17+446.74+5.49%8,260.288,592.9912,013.78
2022/06/058,141.43-125.05-1.51%8,283.448,583.8712,095.29
2022/06/048,266.48+164.51+2.03%8,403.288,663.4012,183.05
2022/06/038,101.97-101.38-1.24%8,442.898,755.7012,253.86
2022/06/028,203.35-500.63-5.75%8,445.388,881.9212,324.93
2022/06/018,703.98-36.66-0.42%8,411.929,042.8812,395.29
2022/05/318,740.64+276.13+3.26%8,255.899,197.6112,454.90
2022/05/308,464.51+350.08+4.31%8,145.999,349.7212,513.24
2022/05/298,114.43+78.40+0.98%8,202.879,535.8612,571.95
2022/05/288,036.030.000.00%0.000.000.00
2022/05/277,923.850.000.00%0.000.000.00
2022/05/268,191.11-557.80-6.38%8,795.4110,143.2012,744.63
2022/05/258,748.91+162.30+1.89%8,928.2710,318.7812,799.81
2022/05/248,586.61-689.59-7.43%8,930.9210,492.7612,846.32
2022/05/239,276.20+101.98+1.11%8,995.3810,671.0812,889.46
2022/05/229,174.220.000.00%0.000.000.00
2022/05/218,855.43+93.28+1.06%8,899.2910,978.6312,966.41
2022/05/208,762.150.000.00%0.000.000.00
2022/05/198,908.92+72.33+0.82%8,831.3411,311.2713,047.26
2022/05/188,836.59-296.77-3.25%8,722.6511,495.3813,087.31