情報の種

XEM/JPY (NEM) 取引所:coincheck


   終値: 3.89 前日比: +0.15 (+4.01%)

2023/09/23 16:07 更新

XEM/JPY (1分足)


 安値:3.74 高値:4.07
 始値:3.74 終値:3.89

2023/09/23 16:07 更新

XEM/JPY (1日足)


5日平均乖離率:+2.69% 25日平均乖離率:+5.83% 75日平均乖離率:-1.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/233.89+0.15+4.01%3.793.683.95
2023/09/223.74+0.06+1.63%3.783.673.95
2023/09/213.68-0.14-3.66%3.793.673.95
2023/09/203.82+0.01+0.26%3.803.673.95
2023/09/193.81-0.04-1.04%3.803.663.96
2023/09/183.85+0.08+2.12%3.783.663.96
2023/09/173.77+0.01+0.27%3.733.653.96
2023/09/163.76-0.05-1.31%3.693.643.97
2023/09/153.81+0.09+2.42%3.643.643.98
2023/09/143.72+0.12+3.33%3.593.633.98
2023/09/133.60+0.02+0.56%3.583.633.99
2023/09/123.58+0.11+3.17%3.593.634.00
2023/09/113.47-0.12-3.34%3.603.644.00
2023/09/103.59-0.07-1.91%3.643.654.01
2023/09/093.66+0.02+0.55%3.643.674.02
2023/09/083.64-0.02-0.55%3.623.694.03
2023/09/073.66+0.01+0.27%3.623.724.04
2023/09/063.65+0.04+1.11%3.603.744.04
2023/09/053.61+0.06+1.69%3.573.774.05
2023/09/043.55-0.08-2.20%3.593.794.06
2023/09/033.63+0.07+1.97%3.613.824.06
2023/09/023.56+0.04+1.14%3.643.854.06
2023/09/013.52-0.16-4.35%3.653.884.06
2023/08/313.68+0.04+1.10%3.683.914.06
2023/08/303.640.000.00%0.000.000.00
2023/08/293.80+0.17+4.68%3.693.964.06
2023/08/283.63-0.03-0.82%3.663.984.06
2023/08/273.66-0.04-1.08%3.674.004.06
2023/08/263.70+0.04+1.09%3.654.034.06
2023/08/253.66-0.01-0.27%3.654.064.06
2023/08/243.670.000.00%0.000.000.00
2023/08/233.64+0.06+1.68%3.664.114.06
2023/08/223.58-0.10-2.72%3.654.134.07
2023/08/213.68-0.03-0.81%3.714.164.07
2023/08/203.71+0.03+0.82%3.764.174.08
2023/08/193.680.000.00%0.000.000.00
2023/08/183.62-0.22-5.73%3.994.204.10
2023/08/173.840.000.00%0.000.000.00
2023/08/163.96-0.30-7.04%4.224.244.12
2023/08/154.26-0.03-0.70%4.294.254.13
2023/08/144.29-0.02-0.46%4.304.254.13
2023/08/134.310.000.00%0.000.000.00
2023/08/124.28-0.03-0.70%4.294.244.14
2023/08/114.310.000.00%4.314.234.15
2023/08/104.31-0.01-0.23%4.294.234.15
2023/08/094.32+0.08+1.89%4.274.224.15
2023/08/084.24-0.12-2.75%4.264.224.15
2023/08/074.36+0.14+3.32%4.284.224.15
2023/08/064.22+0.02+0.48%4.294.214.15
2023/08/054.20-0.10-2.33%4.304.214.16
2023/08/044.30-0.02-0.46%4.324.214.16