情報の種

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.49 前日比: 0.00 (0.00%)

2022/12/07 15:06 更新

XEM/JPY (1分足)


 安値:4.45 高値:4.64
 始値:4.47 終値:4.49

2022/12/07 15:06 更新

XEM/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/12/074.490.000.00%0.000.000.00
2022/12/064.47-0.01-0.22%4.454.515.33
2022/12/054.48+0.08+1.82%4.464.515.35
2022/12/044.40-0.06-1.35%4.474.535.37
2022/12/034.46+0.03+0.68%4.484.555.38
2022/12/024.43-0.08-1.77%4.484.595.40
2022/12/014.51-0.04-0.88%4.514.645.42
2022/11/304.55+0.12+2.71%4.524.705.45
2022/11/294.43-0.05-1.12%4.514.765.47
2022/11/284.480.000.00%0.000.000.00
2022/11/274.56-0.02-0.44%4.594.885.51
2022/11/264.58+0.06+1.33%4.584.925.53
2022/11/254.52-0.20-4.24%4.624.975.56
2022/11/244.72+0.15+3.28%4.625.025.59
2022/11/234.57+0.06+1.33%4.615.075.61
2022/11/224.51-0.25-5.25%4.585.125.64
2022/11/214.760.000.00%0.000.000.00
2022/11/204.56-0.07-1.51%4.495.225.68
2022/11/194.63+0.17+3.81%4.485.275.70
2022/11/184.46+0.05+1.13%4.435.315.72
2022/11/174.41+0.02+0.46%4.425.355.74
2022/11/164.39-0.12-2.66%4.435.405.77
2022/11/154.51+0.12+2.73%4.485.445.79
2022/11/144.39+0.01+0.23%4.575.485.81
2022/11/134.38-0.11-2.45%4.665.535.84
2022/11/124.49-0.16-3.44%4.885.585.86
2022/11/114.65-0.30-6.06%5.135.645.88
2022/11/104.95+0.12+2.48%5.405.685.90
2022/11/094.83-0.63-11.54%5.625.715.92
2022/11/085.46-0.32-5.54%5.875.755.94
2022/11/075.78-0.20-3.34%5.945.765.95
2022/11/065.98-0.05-0.83%5.905.755.96
2022/11/056.03-0.06-0.99%5.885.745.97
2022/11/046.09+0.29+5.00%5.835.735.97
2022/11/035.80+0.18+3.20%5.795.725.97
2022/11/025.62-0.22-3.77%5.815.735.98
2022/11/015.84+0.05+0.86%5.855.745.98
2022/10/315.79-0.09-1.53%5.845.756.00
2022/10/305.88-0.02-0.34%5.835.756.01
2022/10/295.90+0.06+1.03%5.795.766.02
2022/10/285.84+0.06+1.04%5.725.766.04
2022/10/275.78+0.01+0.17%5.675.766.06
2022/10/265.77+0.12+2.12%5.625.766.08
2022/10/255.65+0.08+1.44%5.565.776.10
2022/10/245.57+0.01+0.18%5.575.786.12
2022/10/235.56+0.02+0.36%5.585.806.14
2022/10/225.54+0.04+0.73%5.635.816.15
2022/10/215.50-0.16-2.83%5.685.836.17
2022/10/205.66+0.01+0.18%5.735.846.19
2022/10/195.65-0.14-2.42%5.735.846.21
2022/10/185.790.000.00%5.745.856.23