XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 5.28 | 前日比：
|  | +0.12 (+2.33%) |
2023/03/24 11:39 更新
XEM/JPY (1分足)
| 安値： | 5.04 | 高値： | 5.36 |
| 始値： | 5.18 | 終値： | 5.28 |
2023/03/24 11:39 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.53% | 25日平均乖離率： | -1.87% | 75日平均乖離率： | +1.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 5.28 | +0.12 | +2.33% | 5.25 | 5.38 | 5.18 |
| 2023/03/23 | 5.16 | -0.17 | -3.19% | 5.27 | 5.44 | 5.16 |
| 2023/03/22 | 5.33 | +0.15 | +2.90% | 5.34 | 5.46 | 5.14 |
| 2023/03/21 | 5.18 | -0.13 | -2.45% | 5.29 | 5.47 | 5.12 |
| 2023/03/20 | 5.31 | -0.05 | -0.93% | 5.25 | 5.49 | 5.11 |
| 2023/03/19 | 5.36 | -0.18 | -3.25% | 5.21 | 5.51 | 5.09 |
| 2023/03/18 | 5.54 | +0.50 | +9.92% | 5.23 | 5.52 | 5.07 |
| 2023/03/17 | 5.04 | +0.05 | +1.00% | 5.10 | 5.54 | 5.04 |
| 2023/03/16 | 4.99 | -0.15 | -2.92% | 5.00 | 5.57 | 5.03 |
| 2023/03/15 | 5.14 | -0.30 | -5.51% | 4.90 | 5.60 | 5.01 |
| 2023/03/14 | 5.44 | +0.53 | +10.79% | 4.77 | 5.61 | 4.99 |
| 2023/03/13 | 4.91 | +0.37 | +8.15% | 4.71 | 5.61 | 4.97 |
| 2023/03/12 | 4.54 | +0.06 | +1.34% | 4.76 | 5.63 | 4.95 |
| 2023/03/11 | 4.48 | +0.01 | +0.22% | 4.93 | 5.65 | 4.94 |
| 2023/03/10 | 4.47 | -0.70 | -13.54% | 5.18 | 5.67 | 4.94 |
| 2023/03/09 | 5.17 | +0.01 | +0.19% | 5.42 | 5.69 | 4.93 |
| 2023/03/08 | 5.16 | -0.23 | -4.27% | 5.52 | 5.68 | 4.91 |
| 2023/03/07 | 5.39 | -0.31 | -5.44% | 5.67 | 5.68 | 4.90 |
| 2023/03/06 | 5.70 | +0.04 | +0.71% | 5.92 | 5.66 | 4.88 |
| 2023/03/05 | 5.66 | -0.05 | -0.88% | 6.16 | 5.66 | 4.86 |
| 2023/03/04 | 5.71 | -0.16 | -2.73% | 6.25 | 5.65 | 4.83 |
| 2023/03/03 | 5.87 | -0.77 | -11.60% | 6.48 | 5.65 | 4.81 |
| 2023/03/02 | 6.64 | -0.29 | -4.18% | 6.43 | 5.62 | 4.79 |
| 2023/03/01 | 6.93 | +0.81 | +13.24% | 6.20 | 5.57 | 4.76 |
| 2023/02/28 | 6.12 | -0.74 | -10.79% | 5.96 | 5.51 | 4.72 |
| 2023/02/27 | 6.86 | +1.28 | +22.94% | 5.88 | 5.47 | 4.70 |
| 2023/02/26 | 5.58 | +0.09 | +1.64% | 5.66 | 5.40 | 4.67 |
| 2023/02/25 | 5.49 | -0.28 | -4.85% | 5.74 | 5.37 | 4.66 |
| 2023/02/24 | 5.77 | +0.06 | +1.05% | 5.82 | 5.34 | 4.65 |
| 2023/02/23 | 5.71 | -0.06 | -1.04% | 5.80 | 5.31 | 4.63 |
| 2023/02/22 | 5.77 | -0.20 | -3.35% | 5.75 | 5.28 | 4.61 |
| 2023/02/21 | 5.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 5.90 | +0.26 | +4.61% | 5.55 | 5.22 | 4.58 |
| 2023/02/19 | 5.64 | +0.16 | +2.92% | 5.40 | 5.18 | 4.56 |
| 2023/02/18 | 5.48 | +0.12 | +2.24% | 5.26 | 5.15 | 4.54 |
| 2023/02/17 | 5.36 | -0.03 | -0.56% | 5.12 | 5.13 | 4.53 |
| 2023/02/16 | 5.39 | +0.26 | +5.07% | 5.07 | 5.11 | 4.51 |
| 2023/02/15 | 5.13 | +0.18 | +3.64% | 4.99 | 5.09 | 4.50 |
| 2023/02/14 | 4.95 | +0.16 | +3.34% | 4.98 | 5.08 | 4.49 |
| 2023/02/13 | 4.79 | -0.30 | -5.89% | 5.09 | 5.06 | 4.49 |
| 2023/02/12 | 5.09 | +0.08 | +1.60% | 5.25 | 5.05 | 4.48 |
| 2023/02/11 | 5.01 | -0.05 | -0.99% | 5.34 | 5.03 | 4.47 |
| 2023/02/10 | 5.06 | -0.45 | -8.17% | 5.40 | 5.03 | 4.47 |
| 2023/02/09 | 5.51 | -0.08 | -1.43% | 5.46 | 5.01 | 4.46 |
| 2023/02/08 | 5.59 | +0.05 | +0.90% | 5.43 | 4.98 | 4.45 |
| 2023/02/07 | 5.54 | +0.26 | +4.92% | 5.34 | 4.93 | 4.43 |
| 2023/02/06 | 5.28 | -0.08 | -1.49% | 5.23 | 4.88 | 4.42 |
| 2023/02/05 | 5.36 | 0.00 | 0.00% | 5.16 | 4.83 | 4.41 |
| 2023/02/04 | 5.36 | +0.19 | +3.68% | 5.04 | 4.78 | 4.40 |
| 2023/02/03 | 5.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 4.99 | +0.05 | +1.01% | 4.94 | 4.69 | 4.39 |
